Xai Games
XAI · 美元计价
$0.00709
0.57%
≈ ￥0.046794
($0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$11.16万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
GTCGitcoin
|
$0.22878 | $0.25618 | $0.22101 | $502.89万 | $2,271.96万 | 2.78% |
| 25 |
WLDWorldcoin
|
$0.3901 | $0.4056 | $0.3846 | $1,322.58万 | $14.76亿 | -2.23% |
| 123 |
EIGENEigenlayer
|
$0.1851 | $0.1929 | $0.1828 | $148.50万 | $4,559.15万 | -2.99% |
| 414 |
JTOJito
|
$0.3729 | $0.3791 | $0.3663 | $24.36万 | $1.11亿 | -0.88% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.05万 | $1.99亿 | -0.73% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 170 |
TSLABTSLAB
|
$401.82 | $402.71 | $398.04 | $87.92万 | — | 0.51% |
| 129 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.62万 | $11.17亿 | 0.42% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,624.43 | — | 1.34% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00604 | $0.00566 | $129.09万 | $1,761.51万 | -3.82% |
| 38 |
SOXLBSOXLB
|
$82.72 | $82.88 | $77.30 | $798.51万 | — | 6.35% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.03万 | $1.77亿 | 0.00% |
| 86 |
STRKStarknet
|
$0.04361 | $0.04445 | $0.04229 | $224.48万 | $3.32亿 | 0.16% |
| 2 |
BTCBitcoin
|
$78599.42 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 1.07% |
| 33 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $896.52万 | $1.04亿 | 0.07% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.19% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.62 | $251.27 | $249.01 | $2.67万 | — | -0.34% |
相关站点
共 40 个
Morpho _以太坊ETH价格
PancakeSwap _数字货币市值
Chainlink _比特币行情
Avalanche _BTC行情
Quant _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _数字货币市值
Stellar _以太坊ETH价格
MSTRB _数字货币市值
Cardano _BTC行情
Gitcoin _比特币行情
PancakeSwap _以太坊ETH价格
Plasma _数字货币市值
DODO _比特币行情
Official _BTC行情
Stellar _币种排行
Worldcoin _数字货币市值
SKHYB _加密货币行情
Bitcoin _以太坊ETH价格
Nillion _数字货币市值
Lisk _BTC行情
Cardano _比特币
Vanar Chain _BTC行情
Plasma _比特币
BitTensor _比特币
Vanar Chain _比特币
Bitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Avalanche _数字货币市值
Artificial _加密货币行情
Vanar Chain _数字货币市值
Arbitrum _比特币行情
EUR _加密货币行情
Ethena _数字货币市值
Solana _比特币
MARSCOIN _以太坊ETH价格
Kite _币种排行
牛来 _数字货币市值
QQQB _比特币
BEAMX _币种排行