Compound
COMP · 美元计价
$20.33
-0.88%
≈ ￥134.178
(-$0.18)
更新于 2026-11-02 06:50:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.51
24H 成交量$39.87万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 101 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $171.16万 | $4,559.15万 | -4.40% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 287 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.87万 | $1.99亿 | -0.88% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 288 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.83万 | — | -0.12% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,531.75 | — | -0.10% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 70 |
SOXLBSOXLB
|
$78.32 | $79.45 | $77.22 | $259.08万 | — | 1.35% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.03% |
| 82 |
STRKStarknet
|
$0.0427 | $0.04447 | $0.04236 | $214.48万 | $3.32亿 | -2.98% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 29 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $953.50万 | $1.04亿 | -1.50% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.89万 | $311.61万 | -1.65% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
相关站点
共 40 个
BitTensor _BTC行情
CRCLB _数字货币市值
Celo _币种排行
Tether Gold _币种排行
Avalanche _数字货币市值
Initia _币种排行
Prometeus _比特币行情
Cardano _以太坊ETH价格
INTCB _币种排行
Caldera _比特币
Filecoin _BTC行情
RWUSD _比特币行情
Arbitrum _数字货币市值
DODO _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _BTC行情
Stacks _币种排行
Gram _BTC行情
Hyperliquid _比特币行情
Sui _数字货币市值
COTI _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _比特币
Prometeus _BTC行情
Gitcoin _BTC行情
Avalanche _数字货币市值
INTWB _BTC行情
Gravity _币种排行
BEAMX _币种排行
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Avalanche _BTC行情
CoW Protocol _比特币
Dogecoin _币种排行
Midnight _数字货币市值
First Digital _数字货币市值
Lisk _比特币
Origin _币种排行
Pepe _BTC行情
Plasma _BTC行情