WAX
WAXP · 美元计价
$0.0042
-2.78%
≈ ￥0.02772
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.00434
24H 最低$0.0042
今日开盘$0.00432
24H 成交量$4.90万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
GTCGitcoin
|
$0.23997 | $0.24318 | $0.22277 | $273.17万 | $2,271.96万 | 1.36% |
| 28 |
WLDWorldcoin
|
$0.3834 | $0.4001 | $0.3819 | $1,311.11万 | $14.76亿 | -3.55% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1799 | $159.47万 | $4,559.15万 | -4.09% |
| 366 |
JTOJito
|
$0.363 | $0.3787 | $0.3615 | $31.80万 | $1.11亿 | -3.48% |
| 301 |
COMPCompound
|
$20.18 | $20.85 | $20.10 | $40.29万 | $1.99亿 | -2.56% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 110 |
TSLABTSLAB
|
$403.27 | $405.34 | $398.04 | $166.80万 | — | 0.76% |
| 132 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $136.39万 | $11.17亿 | -1.82% |
| 661 |
CRWDBCRWDB
|
$257.61 | $259.76 | $249.71 | $3.08万 | — | 2.74% |
| 141 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $119.14万 | $1,761.51万 | -2.92% |
| 31 |
SOXLBSOXLB
|
$79.92 | $82.88 | $77.30 | $1,187.90万 | — | 1.55% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,792.78万 | $1.77亿 | -0.01% |
| 90 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04133 | $236.21万 | $3.32亿 | -5.11% |
| 2 |
BTCBitcoin
|
$77816.33 | $7.89万 | $7.76万 | $6.54亿 | $1.57兆 | -0.12% |
| 100 |
PROMPrometeus
|
$5.406 | $5.78 | $5.39 | $219.06万 | $1.04亿 | -6.39% |
| 413 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.32% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.33 | $251.27 | $248.35 | $5.99万 | — | -0.36% |
相关站点
共 40 个
THORChain _BTC行情
QQQB _比特币
Bitcoin Cash _BTC行情
Cardano _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _加密货币行情
INTCB _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
Injective _币种排行
Gitcoin _BTC行情
1000CAT _币种排行
Haedal _以太坊ETH价格
Near Protocol _数字货币市值
RedStone _数字货币市值
Cardano _数字货币市值
DRAMB _加密货币行情
Avalanche _比特币
Avalanche _BTC行情
Initia _加密货币行情
NVDAB _比特币行情
Worldcoin _加密货币行情
牛来 _数字货币市值
Polkadot _加密货币行情
DRAMB _数字货币市值
Litecoin _比特币
KORUB _以太坊ETH价格
Origin _币种排行
Vanar Chain _BTC行情
Sui _比特币
Polkadot _加密货币行情
Artificial _币种排行
Internet _以太坊ETH价格
Worldcoin _比特币行情
Prometeus _数字货币市值
Prometeus _比特币行情
LayerZero _加密货币行情
Avalanche _数字货币市值
EUR _币种排行
Pendle _数字货币市值