Wormhole
W · 美元计价
$0.01128
-1.83%
≈ ￥0.074448
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01149
24H 成交量$26.35万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GTCGitcoin
|
$0.23172 | $0.25618 | $0.22038 | $463.98万 | $2,271.96万 | 2.42% |
| 27 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,090.27万 | $14.76亿 | -1.98% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 206 |
JTOJito
|
$0.373 | $0.38 | $0.3663 | $64.49万 | $1.11亿 | 0.81% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $40.07万 | $1.99亿 | -0.10% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 268 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.04 | $44.06万 | — | -0.05% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.48万 | $11.17亿 | 0.56% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,538.14 | — | 0.28% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.09万 | $1,761.51万 | -4.68% |
| 69 |
SOXLBSOXLB
|
$79.68 | $79.72 | $77.24 | $280.03万 | — | 3.05% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 83 |
STRKStarknet
|
$0.04274 | $0.04447 | $0.04236 | $212.38万 | $3.32亿 | -3.13% |
| 2 |
BTCBitcoin
|
$78110.01 | $7.83万 | $7.75万 | $4.97亿 | $1.57兆 | 0.74% |
| 29 |
PROMPrometeus
|
$5.598 | $6.48 | $5.43 | $950.44万 | $1.04亿 | -1.24% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
相关站点
共 40 个
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
Gravity _币种排行
USDC _数字货币市值
Dogecoin _币种排行
Gitcoin _数字货币市值
Sui _币种排行
Morpho _BTC行情
PAX Gold _比特币行情
INTWB _比特币
Avalanche _币种排行
MARSCOIN _以太坊ETH价格
Reserve Rights _比特币
TONToken _比特币行情
MARSCOIN _币种排行
Celo _加密货币行情
Origin _比特币
Internet _以太坊ETH价格
Kite _比特币
Internet _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
Initia _币种排行
PancakeSwap _币种排行
Hyperliquid _加密货币行情
Arbitrum _币种排行
Arbitrum _币种排行
Gitcoin _数字货币市值
PAX Gold _数字货币市值
BIO Protocol _数字货币市值
Dogecoin _BTC行情
Uniswap _加密货币行情
Caldera _加密货币行情
XRP _比特币行情
Aave _BTC行情
Pump.fun _比特币行情
Power Ledger _比特币行情
Uniswap _以太坊ETH价格
Dogecoin _加密货币行情
SOXLB _数字货币市值