Usual
USUAL · 美元计价
$0.01029
-2.09%
≈ ￥0.067914
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0106
24H 最低$0.0102
今日开盘$0.01051
24H 成交量$72.67万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GTCGitcoin
|
$0.22887 | $0.25618 | $0.22101 | $470.93万 | $2,271.96万 | -2.10% |
| 25 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3846 | $1,350.76万 | $14.76亿 | -3.05% |
| 118 |
EIGENEigenlayer
|
$0.1838 | $0.1925 | $0.1828 | $155.65万 | $4,559.15万 | -3.87% |
| 418 |
JTOJito
|
$0.369 | $0.3789 | $0.3663 | $23.67万 | $1.11亿 | -2.23% |
| 303 |
COMPCompound
|
$20.36 | $20.91 | $20.24 | $38.51万 | $1.99亿 | -2.58% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 146 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $106.03万 | — | 0.36% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $134.18万 | $11.17亿 | -0.98% |
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 125 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $144.29万 | $1,761.51万 | -5.31% |
| 33 |
SOXLBSOXLB
|
$82.15 | $82.88 | $77.30 | $967.66万 | — | 4.72% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,846.40万 | $1.77亿 | -0.01% |
| 90 |
STRKStarknet
|
$0.04251 | $0.04445 | $0.04229 | $223.93万 | $3.32亿 | -3.61% |
| 2 |
BTCBitcoin
|
$78390.01 | $7.89万 | $7.76万 | $6.18亿 | $1.57兆 | 0.63% |
| 35 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $892.27万 | $1.04亿 | -0.11% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -1.92% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 646 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.01 | $3.03万 | — | -0.22% |
相关站点
共 40 个
MSTRB _加密货币行情
SKHYB _比特币
Bitcoin _数字货币市值
Stellar _比特币
TRON _数字货币市值
Hedera _比特币行情
Stacks _数字货币市值
Gram _比特币行情
Sophon _以太坊ETH价格
MARSCOIN _币种排行
牛来 _加密货币行情
ZAMA _比特币行情
Starknet _数字货币市值
Uniswap _以太坊ETH价格
TONToken _数字货币市值
Vanar Chain _比特币行情
XRP _加密货币行情
Official _比特币
QQQB _加密货币行情
Solana _数字货币市值
Pump.fun _比特币
BNB _以太坊ETH价格
XRP _比特币行情
BitTensor _以太坊ETH价格
TONToken _比特币行情
Zcash _加密货币行情
Worldcoin _比特币行情
CRCLB _BTC行情
Chainlink _数字货币市值
BNB _以太坊ETH价格
Plasma _BTC行情
KORUB _币种排行
Celo _币种排行
Litecoin _比特币行情
Ondo _BTC行情
CRCLB _比特币
USDC _比特币
Cardano _比特币
Near Protocol _加密货币行情
Aster _以太坊ETH价格