币种趋势
行情总览
USARB

USARB

USARB · 美元计价
$9.85
2.29% ≈ ￥65.01 ($0.22)
更新于 2026-11-02 14:00:02
24H 最高$9.88
24H 最低$9.60
今日开盘$9.63
24H 成交量$2.54万
流通市值—
24H 涨跌额($0.22)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
BOTB $21.55 +3.16% IQ $0.000736 -1.74% RDDTB $94.08 +0.99% ARMB $211.95 +1.86% UVXYB $18.43 -2.90% TMFB $29.81 +0.78% LFJJOE $0.0282 -2.08% WDCB $377.81 +1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 GTC GTCGitcoin $0.22905 $0.25618 $0.22101 $469.24万 $2,271.96万 -1.39%
25 WLD WLDWorldcoin $0.3872 $0.4056 $0.3846 $1,351.89万 $14.76亿 -3.30%
118 EIGEN EIGENEigenlayer $0.1833 $0.1925 $0.1828 $156.51万 $4,559.15万 -4.13%
418 JTO JTOJito $0.3682 $0.3789 $0.3663 $23.72万 $1.11亿 -2.52%
305 COMP COMPCompound $20.33 $20.91 $20.24 $38.16万 $1.99亿 -2.63%
195 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
146 TSLAB TSLABTSLAB $401.54 $402.71 $398.04 $106.35万 — 0.33%
129 ETC ETCEthereum Classic $7.09 $7.20 $7.07 $134.11万 $11.17亿 -0.98%
694 CRWDB CRWDBCRWDB $254.71 $255.14 $249.71 $4,803.97 — 1.57%
125 ALT ALTAltLayer $0.0057 $0.00604 $0.00566 $144.35万 $1,761.51万 -5.32%
33 SOXLB SOXLBSOXLB $82.33 $82.88 $77.30 $967.83万 — 4.85%
290 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,848.83万 $1.77亿 0.00%
90 STRK STRKStarknet $0.04236 $0.04445 $0.04229 $221.94万 $3.32亿 -4.42%
2 BTC BTCBitcoin $78376.82 $7.89万 $7.76万 $6.17亿 $1.57兆 0.59%
35 PROM PROMPrometeus $5.485 $6.48 $5.47 $892.00万 $1.04亿 0.09%
361 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34 $31.23万 $311.61万 -2.46%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
258 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
646 ADBEB ADBEBADBEB $249.81 $251.27 $249.01 $3.03万 — -0.22%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Avalanche _数字货币市值 BNB _币种排行 BIO Protocol _币种排行 Uniswap _以太坊ETH价格 USD1 _BTC行情 BEAMX _比特币行情 Haedal _比特币 Cosmos _币种排行 KORUB _币种排行 SuperVerse _加密货币行情 PAX Gold _加密货币行情 Hyperliquid _以太坊ETH价格 ZAMA _比特币行情 Pump.fun _BTC行情 Cardano _数字货币市值 MSTRB _数字货币市值 Gravity _比特币 GOOGLB _以太坊ETH价格 USD1 _比特币行情 Aster _BTC行情 Ondo _BTC行情 Kite _数字货币市值 Plasma _以太坊ETH价格 Sui _加密货币行情 MUB _币种排行 Near Protocol _数字货币市值 TRON _比特币行情 LayerZero _比特币行情 Solana _比特币行情 Pudgy Penguins _数字货币市值 MARSCOIN _币种排行 Bitcoin Cash _BTC行情 Nillion _BTC行情 CRCLB _币种排行 Injective _加密货币行情 Aptos _币种排行 Lisk _比特币 USD1 _BTC行情 Sophon _币种排行