TMFB

TMFB · 美元计价

$30.24

-0.66% ≈ ￥199.584 (-$0.20)

更新于 2026-11-08 11:00:01

24H 最高$30.47

24H 最低$30.24

今日开盘$30.44

24H 成交量$2,844.77

流通市值—

24H 涨跌额(-$0.20)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	GTCGitcoin	$0.16266	$0.18633	$0.15948	$315.13万	$1,655.69万	-8.44%
21	WLDWorldcoin	$0.3307	$0.3426	$0.3282	$1,036.89万	$12.37亿	-3.13%
173	EIGENEigenlayer	$0.1648	$0.1714	$0.1643	$71.10万	$4,024.02万	-3.68%
270	JTOJito	$0.3326	$0.3442	$0.3304	$40.76万	$9,921.82万	-3.09%
144	COMPCompound	$19.83	$20.45	$19.66	$87.41万	$1.92亿	-0.60%
168	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
446	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$16.51万	$2,521.17万	-0.38%
184	ETC以太经典	$6.88	$6.99	$6.85	$65.54万	$10.73亿	-1.29%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,371.95	—	-0.15%
329	ALTAltLayer	$0.00536	$0.0055	$0.00534	$29.57万	$1,622.99万	-1.65%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$47.55	$45.19	$879.27万	$6,451.91万	0.55%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
23	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,021.59万	$1.77亿	0.00%
65	STRKStarknet	$0.03968	$0.04249	$0.03947	$239.55万	$3.03亿	-3.83%
1	BTC比特币	$75798.44	$7.62万	$7.56万	$4.01亿	$1.52兆	-0.32%
139	PROMPrometeus	$5.243	$5.41	$5.20	$88.83万	$9,557.90万	-2.69%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.43万	$296.20万	-2.54%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$238.07	$238.87	$237.68	$4,719.05	—	-0.21%