THETA
THETA · 美元计价
$0.1572
-3.38%
≈ ￥1.0375
(-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.1628
24H 最低$0.157
今日开盘$0.1627
24H 成交量$19.37万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GTCGitcoin
|
$0.23311 | $0.25618 | $0.2197 | $452.35万 | $2,460.40万 | 1.68% |
| 28 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $970.04万 | $14.92亿 | -2.18% |
| 90 |
EIGENEigenlayer
|
$0.1875 | $0.1962 | $0.1869 | $191.28万 | $4,614.92万 | -2.40% |
| 224 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.32万 | $1.12亿 | -0.68% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.66万 | $2.00亿 | -1.15% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 299 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $40.97万 | — | 0.11% |
| 137 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $113.47万 | $11.22亿 | -0.28% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $118.59万 | $1,783.87万 | -5.68% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.60万 | — | 1.72% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.65万 | $1.77亿 | 0.00% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $237.32万 | $3.34亿 | -5.71% |
| 2 |
BTCBitcoin
|
$78008.36 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.47% |
| 27 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $977.51万 | $1.03亿 | 0.77% |
| 456 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.10万 | $316.32万 | 0.00% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
相关站点
共 40 个
Avalanche _BTC行情
TONToken _BTC行情
Artificial _BTC行情
NVDAB _加密货币行情
USD1 _数字货币市值
BUSD _加密货币行情
Solana _数字货币市值
Cosmos _比特币行情
Celo _加密货币行情
Gram _比特币行情
Internet _BTC行情
Morpho _比特币
PAX Gold _BTC行情
Internet _BTC行情
PancakeSwap _比特币行情
Bitcoin _币种排行
Plume _以太坊ETH价格
Sui _加密货币行情
Dogecoin _加密货币行情
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _比特币
TONToken _BTC行情
Amp _比特币行情
Prometeus _币种排行
BUSD _比特币
Tether Gold _比特币行情
NVDAB _币种排行
SuperVerse _比特币
Chainlink _比特币
Aster _数字货币市值
Pepe _比特币
TONToken _加密货币行情
Sui _币种排行
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _加密货币行情
Arbitrum _BTC行情
EUR _币种排行
CRCLB _加密货币行情