SSV Network
SSV · 美元计价
$2.253
-1.62%
≈ ￥14.8698
(-$0.04)
更新于 2026-11-02 19:15:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.29
24H 成交量$12.09万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
GTCGitcoin
|
$0.23295 | $0.25618 | $0.22277 | $322.15万 | $2,271.96万 | -7.74% |
| 26 |
WLDWorldcoin
|
$0.3837 | $0.4001 | $0.3824 | $1,425.00万 | $14.76亿 | -3.88% |
| 108 |
EIGENEigenlayer
|
$0.1814 | $0.19 | $0.1805 | $166.46万 | $4,559.15万 | -4.12% |
| 396 |
JTOJito
|
$0.3635 | $0.3787 | $0.3622 | $27.80万 | $1.11亿 | -3.12% |
| 303 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.64万 | $1.99亿 | -2.41% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 122 |
TSLABTSLAB
|
$403.52 | $404.52 | $398.04 | $148.72万 | — | 0.77% |
| 130 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $137.11万 | $11.17亿 | -1.81% |
| 662 |
CRWDBCRWDB
|
$258.41 | $259.76 | $249.71 | $2.59万 | — | 2.92% |
| 128 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $138.24万 | $1,761.51万 | -4.74% |
| 30 |
SOXLBSOXLB
|
$80.77 | $82.88 | $77.30 | $1,140.44万 | — | 2.37% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,810.87万 | $1.77亿 | -0.01% |
| 94 |
STRKStarknet
|
$0.04181 | $0.04391 | $0.04154 | $236.59万 | $3.32亿 | -4.33% |
| 2 |
BTCBitcoin
|
$77960 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.05% |
| 87 |
PROMPrometeus
|
$5.422 | $5.79 | $5.39 | $250.09万 | $1.04亿 | -4.44% |
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.92万 | $311.61万 | -4.09% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 653 |
ADBEBADBEB
|
$249.74 | $251.27 | $249.28 | $3.18万 | — | -0.24% |
相关站点
共 40 个
Holo _加密货币行情
Sui _币种排行
Mitosis _币种排行
Tether Gold _币种排行
First Digital _币种排行
Arbitrum _加密货币行情
Pepe _比特币
Mitosis _加密货币行情
Zcash _比特币
Artificial _数字货币市值
BitTensor _加密货币行情
TQQQB _币种排行
PancakeSwap _加密货币行情
Chainlink _币种排行
Dogecoin _BTC行情
Gravity _币种排行
Starknet _加密货币行情
Celestia _比特币
QQQB _加密货币行情
Cardano _比特币行情
Starknet _币种排行
Mitosis _BTC行情
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
Celo _数字货币市值
NFPrompt _加密货币行情
NVDAB _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _比特币行情
Initia _比特币行情
Holo _币种排行
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
BIO Protocol _数字货币市值
MARSCOIN _加密货币行情
Pump.fun _比特币行情
United Stables _数字货币市值
Pump.fun _数字货币市值
Internet _币种排行
Ondo _数字货币市值