币种趋势
行情总览
SPK

Spark

SPK · 美元计价
$0.016689
-2.79% ≈ ￥0.110147 (-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017168
24H 成交量$37.46万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
Orca $1.487 -3.32% SolarSXP $0.0022 -38.89% BOOK OF MEMEBOME $0.0005821 -5.06% io.net $0.1283 -4.33% IRIS $0.00521 -6.46% Acala Network $0.0018 -51.35% KaminoKMNO $0.03191 -2.95% JasmyCoin $0.00377 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 GTC GTCGitcoin $0.22413 $0.25618 $0.22101 $459.65万 $2,271.96万 -0.51%
25 WLD WLDWorldcoin $0.3842 $0.4031 $0.3828 $1,405.41万 $14.76亿 -4.55%
109 EIGEN EIGENEigenlayer $0.1816 $0.1921 $0.1805 $175.99万 $4,559.15万 -5.02%
411 JTO JTOJito $0.3644 $0.3787 $0.3633 $24.53万 $1.11亿 -3.27%
307 COMP COMPCompound $20.22 $20.86 $20.13 $38.45万 $1.99亿 -2.93%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
141 TSLAB TSLABTSLAB $401.4 $402.71 $398.04 $117.43万 — 0.28%
125 ETC ETCEthereum Classic $7.04 $7.20 $7.03 $143.91万 $11.17亿 -1.54%
693 CRWDB CRWDBCRWDB $254.01 $255.33 $249.71 $5,285.54 — 1.29%
124 ALT ALTAltLayer $0.00563 $0.006 $0.0056 $148.23万 $1,761.51万 -6.17%
32 SOXLB SOXLBSOXLB $81.47 $82.88 $77.30 $996.58万 — 3.85%
292 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,859.13万 $1.77亿 0.00%
83 STRK STRKStarknet $0.04177 $0.04415 $0.04154 $238.29万 $3.32亿 -4.64%
2 BTC BTCBitcoin $78184.02 $7.89万 $7.76万 $6.00亿 $1.57兆 0.26%
36 PROM PROMPrometeus $5.49 $6.48 $5.47 $850.04万 $1.04亿 -1.89%
363 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34 $30.96万 $311.61万 -2.46%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
261 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
654 ADBEB ADBEBADBEB $250.03 $251.27 $249.28 $2.84万 — 0.02%

相关站点

共 40 个
Plume _BTC行情 Zcash _比特币行情 SuperVerse _数字货币市值 ZAMA _币种排行 Cosmos _BTC行情 Cosmos _BTC行情 Official _币种排行 Avalanche _以太坊ETH价格 Origin _比特币 Ondo _比特币行情 Caldera _加密货币行情 Stellar _币种排行 GOOGLB _比特币 Mitosis _比特币行情 CRCLB _数字货币市值 Quant _以太坊ETH价格 INTCB _加密货币行情 Prometeus _比特币 MARSCOIN _以太坊ETH价格 Prometeus _加密货币行情 Lisk _以太坊ETH价格 Prometeus _加密货币行情 MSTRB _数字货币市值 OFFICIAL TRUMP _比特币 Nillion _以太坊ETH价格 Arbitrum _币种排行 First Digital _以太坊ETH价格 Avalanche _比特币行情 Gitcoin _以太坊ETH价格 Internet _以太坊ETH价格 Cosmos _币种排行 Haedal _比特币行情 Plume _BTC行情 TRON _数字货币市值 Gravity _比特币行情 EUR _BTC行情 LayerZero _币种排行 NVDAB _币种排行 Origin _比特币 QQQB _数字货币市值