Resolv
RESOLV · 美元计价
$0.01497
-1.84%
≈ ￥0.098802
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.0155
24H 最低$0.01497
今日开盘$0.01525
24H 成交量$8.82万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
GTCGitcoin
|
$0.23303 | $0.24471 | $0.22277 | $310.82万 | $2,271.96万 | -4.11% |
| 26 |
WLDWorldcoin
|
$0.3842 | $0.4001 | $0.3819 | $1,404.81万 | $14.76亿 | -3.61% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $166.08万 | $4,559.15万 | -4.49% |
| 370 |
JTOJito
|
$0.3631 | $0.3787 | $0.3622 | $30.23万 | $1.11亿 | -3.53% |
| 303 |
COMPCompound
|
$20.17 | $20.85 | $20.11 | $40.00万 | $1.99亿 | -2.65% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 121 |
TSLABTSLAB
|
$403.56 | $404.52 | $398.04 | $148.15万 | — | 0.85% |
| 129 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $138.80万 | $11.17亿 | -2.09% |
| 662 |
CRWDBCRWDB
|
$258.51 | $259.76 | $249.71 | $2.66万 | — | 2.91% |
| 131 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $133.29万 | $1,761.51万 | -3.93% |
| 30 |
SOXLBSOXLB
|
$80.89 | $82.88 | $77.30 | $1,152.84万 | — | 2.80% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,710.06万 | $1.77亿 | -0.02% |
| 93 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04154 | $237.45万 | $3.32亿 | -4.59% |
| 2 |
BTCBitcoin
|
$77932.01 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.02% |
| 90 |
PROMPrometeus
|
$5.424 | $5.79 | $5.39 | $242.70万 | $1.04亿 | -3.97% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.05万 | $311.61万 | -4.36% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 640 |
ADBEBADBEB
|
$249.9 | $251.27 | $249.28 | $4.61万 | — | -0.27% |
相关站点
共 40 个
TQQQB _数字货币市值
Filecoin _BTC行情
Ripple USD _加密货币行情
BEAMX _比特币
Ondo _加密货币行情
Gravity _加密货币行情
Bitcoin _比特币行情
SNDKB _BTC行情
Celo _比特币
THORChain _数字货币市值
Sophon _数字货币市值
Haedal _BTC行情
Hashflow _以太坊ETH价格
Vanar Chain _币种排行
Avalanche _比特币行情
1000CAT _数字货币市值
Hedera _数字货币市值
Dogecoin _比特币行情
CRCLB _BTC行情
Zcash _币种排行
Celestia _加密货币行情
ZAMA _加密货币行情
Tether Gold _比特币
牛来 _数字货币市值
Near Protocol _比特币
Starknet _比特币
BNB _比特币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
Lisk _数字货币市值
RWUSD _比特币
Filecoin _比特币
Bitcoin Cash _以太坊ETH价格
Litecoin _加密货币行情
NFPrompt _比特币行情
SKHYB _比特币
PancakeSwap _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _数字货币市值
First Digital _BTC行情