PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 13:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
GTCGitcoin
|
$0.22886 | $0.25618 | $0.22101 | $493.78万 | $2,271.96万 | -0.68% |
| 25 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3846 | $1,353.92万 | $14.76亿 | -3.02% |
| 120 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $151.45万 | $4,559.15万 | -3.62% |
| 415 |
JTOJito
|
$0.3688 | $0.3789 | $0.3663 | $23.71万 | $1.11亿 | -2.38% |
| 298 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.20万 | $1.99亿 | -1.93% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 150 |
TSLABTSLAB
|
$400.92 | $402.71 | $398.04 | $100.06万 | — | 0.19% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.92万 | $11.17亿 | -0.98% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $142.15万 | $1,761.51万 | -4.50% |
| 33 |
SOXLBSOXLB
|
$81.62 | $82.88 | $77.30 | $933.45万 | — | 4.43% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.17万 | $1.77亿 | 0.00% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.79万 | $3.32亿 | -2.55% |
| 2 |
BTCBitcoin
|
$78358 | $7.89万 | $7.76万 | $6.14亿 | $1.57兆 | 0.63% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $893.34万 | $1.04亿 | -0.40% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.44 | $251.27 | $249.01 | $2.90万 | — | -0.46% |
相关站点
共 40 个
Gitcoin _比特币行情
Sophon _BTC行情
SNDKB _币种排行
TQQQB _BTC行情
SKHYB _币种排行
Gravity _数字货币市值
牛来 _比特币行情
ZAMA _比特币
BitTensor _以太坊ETH价格
Sei _以太坊ETH价格
Artificial _加密货币行情
Hashflow _以太坊ETH价格
Aster _数字货币市值
United Stables _BTC行情
SKHYB _比特币行情
MSTRB _BTC行情
Ripple USD _数字货币市值
Lisk _币种排行
Sei _BTC行情
Worldcoin _比特币
XRP _比特币
Filecoin _以太坊ETH价格
Gram _数字货币市值
Sui _BTC行情
SOXLB _数字货币市值
Nillion _币种排行
BitTensor _加密货币行情
XRP _加密货币行情
Quant _比特币
Zcash _数字货币市值
NFPrompt _比特币行情
QQQB _加密货币行情
Artificial _BTC行情
Filecoin _数字货币市值
Ondo _币种排行
Solana _比特币
Ethereum _以太坊ETH价格
ZAMA _BTC行情
Power Ledger _币种排行
Ethereum _加密货币行情