Pudgy Penguins
PENGU · 美元计价
$0.00713
-3.18%
≈ ￥0.047058
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.007393
24H 最低$0.007113
今日开盘$0.007364
24H 成交量$233.87万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
GTCGitcoin
|
$0.24063 | $0.24318 | $0.22277 | $276.12万 | $2,271.96万 | 1.36% |
| 28 |
WLDWorldcoin
|
$0.3833 | $0.4001 | $0.3819 | $1,307.91万 | $14.76亿 | -3.74% |
| 112 |
EIGENEigenlayer
|
$0.1806 | $0.19 | $0.1799 | $157.57万 | $4,559.15万 | -4.55% |
| 366 |
JTOJito
|
$0.3623 | $0.3787 | $0.3615 | $31.77万 | $1.11亿 | -4.08% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.26万 | $1.99亿 | -3.03% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 110 |
TSLABTSLAB
|
$402.82 | $405.34 | $398.04 | $167.63万 | — | 0.70% |
| 131 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.96万 | $11.17亿 | -2.23% |
| 660 |
CRWDBCRWDB
|
$257.28 | $259.76 | $249.71 | $3.19万 | — | 2.69% |
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.13万 | $1,761.51万 | -3.08% |
| 31 |
SOXLBSOXLB
|
$80.03 | $82.88 | $77.30 | $1,194.59万 | — | 1.39% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,892.17万 | $1.77亿 | -0.01% |
| 90 |
STRKStarknet
|
$0.04149 | $0.04391 | $0.04133 | $236.78万 | $3.32亿 | -5.23% |
| 2 |
BTCBitcoin
|
$77736.01 | $7.89万 | $7.76万 | $6.63亿 | $1.57兆 | -0.34% |
| 101 |
PROMPrometeus
|
$5.455 | $5.78 | $5.39 | $216.07万 | $1.04亿 | -4.47% |
| 414 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.36万 | $311.61万 | -3.57% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$250.19 | $251.27 | $248.35 | $6.19万 | — | -0.02% |
相关站点
共 40 个
LayerZero _BTC行情
Quant _比特币
XRP _比特币
Sei _比特币行情
DRAMB _加密货币行情
Ondo _数字货币市值
XRP _比特币行情
Aave _BTC行情
LITEB _以太坊ETH价格
CRCLB _币种排行
LITEB _以太坊ETH价格
Zcash _数字货币市值
PAX Gold _数字货币市值
Worldcoin _比特币
Aster _以太坊ETH价格
Pendle _BTC行情
TQQQB _数字货币市值
Ethena _以太坊ETH价格
Cardano _数字货币市值
Bitcoin Cash _比特币
LITEB _以太坊ETH价格
Lisk _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
Aave _比特币行情
Worldcoin _比特币
RedStone _比特币行情
MSTRB _币种排行
Celo _比特币行情
RWUSD _数字货币市值
KORUB _BTC行情
QQQB _币种排行
Sui _加密货币行情
Ethereum _加密货币行情
NFPrompt _比特币
MUB _以太坊ETH价格
牛来 _数字货币市值
TQQQB _比特币行情
Aptos _以太坊ETH价格
Litecoin _比特币