Pendle
PENDLE · 美元计价
$1.792
-4.33%
≈ ￥11.8272
(-$0.08)
更新于 2026-11-02 21:35:02
24H 最高$1.87
24H 最低$1.79
今日开盘$1.873
24H 成交量$291.21万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
GTCGitcoin
|
$0.24229 | $0.24321 | $0.22277 | $276.42万 | $2,271.96万 | 1.74% |
| 28 |
WLDWorldcoin
|
$0.3818 | $0.4001 | $0.3811 | $1,305.91万 | $14.76亿 | -4.14% |
| 113 |
EIGENEigenlayer
|
$0.1805 | $0.1899 | $0.1799 | $158.04万 | $4,559.15万 | -4.65% |
| 362 |
JTOJito
|
$0.3616 | $0.3787 | $0.3606 | $32.33万 | $1.11亿 | -4.24% |
| 299 |
COMPCompound
|
$20.14 | $20.85 | $20.10 | $40.82万 | $1.99亿 | -3.08% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 110 |
TSLABTSLAB
|
$403.69 | $405.34 | $398.04 | $166.78万 | — | 0.90% |
| 129 |
ETCEthereum Classic
|
$7 | $7.19 | $7.00 | $140.72万 | $11.17亿 | -2.51% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $117.80万 | $1,761.51万 | -2.90% |
| 30 |
SOXLBSOXLB
|
$79.31 | $82.88 | $77.30 | $1,231.92万 | — | 0.51% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,205.58万 | $1.77亿 | 0.00% |
| 92 |
STRKStarknet
|
$0.04155 | $0.04391 | $0.04133 | $232.99万 | $3.32亿 | -4.75% |
| 2 |
BTCBitcoin
|
$77650.9 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.47% |
| 99 |
PROMPrometeus
|
$5.427 | $5.78 | $5.37 | $222.67万 | $1.04亿 | -5.01% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.47万 | $311.61万 | -2.49% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$250.19 | $251.27 | $248.35 | $6.28万 | — | -0.12% |
相关站点
共 40 个
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
QQQB _比特币
Gitcoin _加密货币行情
Worldcoin _比特币行情
Vanar Chain _比特币
Plasma _比特币行情
Polkadot _币种排行
Pudgy Penguins _BTC行情
Haedal _加密货币行情
MegaETH _币种排行
Vanar Chain _加密货币行情
GOOGLB _比特币行情
Filecoin _以太坊ETH价格
USDC _加密货币行情
Huma Finance _比特币行情
Sui _币种排行
Stellar _币种排行
NVDAB _数字货币市值
INTCB _BTC行情
Near Protocol _比特币行情
Solv Protocol _BTC行情
Starknet _加密货币行情
RWUSD _比特币行情
Aave _比特币行情
SKHYB _比特币行情
QQQB _BTC行情
Quant _数字货币市值
SOXLB _加密货币行情
Quant _币种排行
Vanar Chain _加密货币行情
Arbitrum _数字货币市值
CRWVB _数字货币市值
THORChain _比特币
Pendle _BTC行情
LITEB _币种排行
USD1 _加密货币行情
PAX Gold _比特币行情
Origin _加密货币行情
Tether Gold _BTC行情