币种趋势
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.09
0.29% ≈ ￥521.994 ($0.23)
更新于 2026-11-02 10:45:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.86
24H 成交量$1.34万
流通市值—
24H 涨跌额($0.23)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
NFLXB $62.28 +0.34% SQQQB $40.74 -1.09% CRMB $229.14 -0.06% BRKBB $543.59 +0.09% SKUUB $18.69 +6.98% DELLB $432.05 +1.94% DJTB $5.68 +0.18% BBB $8.49 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 GTC GTCGitcoin $0.22585 $0.25618 $0.22068 $496.21万 $2,271.96万 0.43%
26 WLD WLDWorldcoin $0.3886 $0.4056 $0.3868 $1,216.12万 $14.76亿 -2.24%
112 EIGEN EIGENEigenlayer $0.1839 $0.1961 $0.1828 $154.54万 $4,559.15万 -5.21%
403 JTO JTOJito $0.3711 $0.38 $0.3663 $25.91万 $1.11亿 -0.72%
288 COMP COMPCompound $20.38 $20.91 $20.24 $39.90万 $1.99亿 -0.73%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
173 TSLAB TSLABTSLAB $401.56 $402.71 $398.04 $81.01万 — 0.48%
132 ETC ETCEthereum Classic $7.14 $7.20 $7.07 $126.45万 $11.17亿 0.28%
692 CRWDB CRWDBCRWDB $253.26 $254.33 $249.71 $4,621.90 — 1.06%
129 ALT ALTAltLayer $0.00572 $0.00606 $0.00566 $130.08万 $1,761.51万 -4.19%
53 SOXLB SOXLBSOXLB $81.7 $82.40 $77.30 $490.74万 — 5.35%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
13 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $2,842.75万 $1.77亿 0.00%
90 STRK STRKStarknet $0.04284 $0.04445 $0.04229 $212.87万 $3.32亿 -1.13%
2 BTC BTCBitcoin $78454.15 $7.86万 $7.76万 $5.48亿 $1.57兆 0.93%
31 PROM PROMPrometeus $5.525 $6.48 $5.43 $904.17万 $1.04亿 0.44%
358 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $30.38万 $311.61万 -2.47%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
666 ADBEB ADBEBADBEB $250.09 $251.27 $249.01 $1.59万 — 0.06%

相关站点

共 40 个
Ethereum _比特币行情 Tether Gold _以太坊ETH价格 Aptos _比特币行情 Lisk _比特币行情 BEAMX _以太坊ETH价格 Artificial _币种排行 Tether Gold _比特币 PancakeSwap _币种排行 Gitcoin _比特币 Injective _数字货币市值 Artificial _以太坊ETH价格 Solana _加密货币行情 Ripple USD _比特币 Kite _比特币行情 Mitosis _币种排行 Bubblemaps _加密货币行情 Reserve Rights _比特币行情 ZAMA _加密货币行情 First Digital _比特币行情 Pepe _BTC行情 Ethena _加密货币行情 LayerZero _币种排行 GOOGLB _比特币行情 Official _币种排行 USDC _比特币行情 Injective _比特币 MARSCOIN _以太坊ETH价格 Plume _BTC行情 Initia _BTC行情 Zcash _BTC行情 Near Protocol _比特币行情 XRP _比特币行情 Prometeus _数字货币市值 PancakeSwap _比特币行情 Chainlink _BTC行情 Hyperliquid _比特币行情 TQQQB _BTC行情 Origin _数字货币市值 CRCLB _比特币 Gram _BTC行情