ORCLB
ORCLB · 美元计价
$131.33
0.51%
≈ ￥866.778
($0.67)
更新于 2026-11-02 00:25:02
24H 最高$131.49
24H 最低$130.46
今日开盘$130.66
24H 成交量$7.51万
流通市值—
24H 涨跌额($0.67)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GTCGitcoin
|
$0.23584 | $0.25618 | $0.2197 | $452.78万 | $2,460.40万 | 2.14% |
| 28 |
WLDWorldcoin
|
$0.3965 | $0.4056 | $0.3937 | $973.32万 | $14.92亿 | -1.39% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.33万 | $4,614.92万 | -2.14% |
| 227 |
JTOJito
|
$0.3762 | $0.38 | $0.3679 | $61.73万 | $1.12亿 | -0.48% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.01万 | — | 0.08% |
| 137 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.94万 | $11.22亿 | 0.14% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 131 |
ALTAltLayer
|
$0.00584 | $0.00615 | $0.00578 | $119.39万 | $1,783.87万 | -4.58% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.00% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04551 | $0.0432 | $231.37万 | $3.34亿 | -4.62% |
| 2 |
BTCBitcoin
|
$78093.01 | $7.83万 | $7.75万 | $4.94亿 | $1.57兆 | 0.58% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.86万 | $1.03亿 | 1.17% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
相关站点
共 40 个
Ondo _数字货币市值
Morpho _加密货币行情
DODO _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币行情
Eigenlayer _BTC行情
SNDKB _数字货币市值
USDC _加密货币行情
Plasma _比特币
Amp _数字货币市值
BEAMX _币种排行
Tether Gold _币种排行
BUSD _币种排行
SNDKB _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _比特币
Aave _比特币行情
SNDKB _以太坊ETH价格
DODO _BTC行情
Dash _数字货币市值
Litecoin _币种排行
DODO _币种排行
BUSD _币种排行
Aerodrome _比特币行情
COTI _以太坊ETH价格
Artificial _比特币
BNB _以太坊ETH价格
Quant _比特币行情
BNB _比特币
Nillion _数字货币市值
SNDKB _BTC行情
THORChain _以太坊ETH价格
牛来 _比特币行情
Gram _比特币行情
Zcash _比特币行情
CoW Protocol _比特币
Chainlink _比特币