MSTRB
MSTRB · 美元计价
$134.46
-0.06%
≈ ￥887.436
(-$0.08)
更新于 2026-11-02 16:05:02
24H 最高$136.00
24H 最低$133.41
今日开盘$134.54
24H 成交量$634.28万
流通市值—
24H 涨跌额(-$0.08)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GTCGitcoin
|
$0.22538 | $0.25618 | $0.22277 | $439.23万 | $2,271.96万 | 0.88% |
| 25 |
WLDWorldcoin
|
$0.385 | $0.4026 | $0.3828 | $1,468.68万 | $14.76亿 | -3.75% |
| 104 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $184.35万 | $4,559.15万 | -5.10% |
| 402 |
JTOJito
|
$0.3654 | $0.3787 | $0.3622 | $26.96万 | $1.11亿 | -3.05% |
| 308 |
COMPCompound
|
$20.23 | $20.85 | $20.11 | $38.37万 | $1.99亿 | -2.83% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 136 |
TSLABTSLAB
|
$401.73 | $402.71 | $398.04 | $122.25万 | — | 0.28% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.67万 | $11.17亿 | -1.54% |
| 692 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,608.99 | — | 1.42% |
| 117 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $154.16万 | $1,761.51万 | -5.34% |
| 31 |
SOXLBSOXLB
|
$81.25 | $82.88 | $77.30 | $1,064.87万 | — | 3.57% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,886.46万 | $1.77亿 | 0.01% |
| 86 |
STRKStarknet
|
$0.04213 | $0.04415 | $0.04154 | $241.19万 | $3.32亿 | -3.73% |
| 2 |
BTCBitcoin
|
$78208 | $7.89万 | $7.76万 | $5.99亿 | $1.57兆 | 0.27% |
| 39 |
PROMPrometeus
|
$5.486 | $6.48 | $5.45 | $789.80万 | $1.04亿 | -4.01% |
| 370 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.22万 | $311.61万 | -2.97% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.74万 | — | -0.03% |
相关站点
共 40 个
Aave _比特币行情
TRON _比特币
USDC _币种排行
United Stables _数字货币市值
Hyperliquid _数字货币市值
Official _比特币
NVDAB _BTC行情
Origin _BTC行情
Midnight _比特币
Initia _比特币
Avalanche _比特币行情
Prometeus _比特币行情
Hyperliquid _币种排行
Initia _数字货币市值
Initia _比特币
CRCLB _比特币行情
Stellar _比特币
Celo _数字货币市值
TONToken _比特币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Solv Protocol _比特币行情
SOXLB _数字货币市值
Uniswap _币种排行
Injective _币种排行
First Digital _币种排行
Zcash _币种排行
Pepe _BTC行情
THORChain _加密货币行情
Pendle _数字货币市值
MARSCOIN _数字货币市值
Aave _BTC行情
RWUSD _比特币
Arbitrum _加密货币行情
Artificial _比特币
Bitcoin Cash _币种排行
Ethereum _BTC行情
Dogecoin _BTC行情
Injective _比特币
BIO Protocol _币种排行