KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GTCGitcoin
|
$0.23331 | $0.25618 | $0.22038 | $462.34万 | $2,271.96万 | 3.34% |
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,087.78万 | $14.76亿 | -1.71% |
| 104 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $168.88万 | $4,559.15万 | -3.79% |
| 206 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $64.35万 | $1.11亿 | 0.81% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -0.39% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 270 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.82万 | — | 0.02% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $123.56万 | $11.17亿 | 0.56% |
| 695 |
CRWDBCRWDB
|
$251.06 | $251.20 | $249.71 | $2,519.55 | — | 0.20% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.67万 | $1,761.51万 | -4.51% |
| 69 |
SOXLBSOXLB
|
$79.09 | $79.45 | $77.24 | $273.71万 | — | 2.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,241.76万 | $1.77亿 | -0.02% |
| 82 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $212.90万 | $3.32亿 | -2.90% |
| 2 |
BTCBitcoin
|
$78100 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.74% |
| 29 |
PROMPrometeus
|
$5.609 | $6.48 | $5.43 | $951.60万 | $1.04亿 | -1.18% |
| 379 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $27.20万 | $311.61万 | -3.04% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
相关站点
共 40 个
Arbitrum _币种排行
COTI _BTC行情
Ethena _数字货币市值
Gram _数字货币市值
Aster _加密货币行情
Plume _加密货币行情
PAX Gold _以太坊ETH价格
Solv Protocol _比特币
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
Plasma _BTC行情
Aptos _以太坊ETH价格
ZAMA _以太坊ETH价格
Aave _加密货币行情
Reserve Rights _比特币行情
Ethena _币种排行
Aster _数字货币市值
Ondo _加密货币行情
Tether Gold _币种排行
Avalanche _BTC行情
NFPrompt _BTC行情
THORChain _BTC行情
EUR _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
THORChain _数字货币市值
Ethereum _BTC行情
Caldera _加密货币行情
Holo _数字货币市值
Hashflow _加密货币行情
Ondo _币种排行
Dogecoin _比特币
Gram _数字货币市值
Initia _币种排行
BNB _加密货币行情
Celestia _比特币
Ethena _以太坊ETH价格
Hemi _加密货币行情
TRON _数字货币市值
BitTensor _比特币