IOST
IOST · 美元计价
$0.000704
-1.95%
≈ ￥0.0046464
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$46.26万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
GTCGitcoin
|
$0.23151 | $0.25618 | $0.22277 | $323.96万 | $2,271.96万 | -7.86% |
| 26 |
WLDWorldcoin
|
$0.3831 | $0.4009 | $0.3824 | $1,433.87万 | $14.76亿 | -4.42% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $166.53万 | $4,559.15万 | -4.23% |
| 396 |
JTOJito
|
$0.3633 | $0.3787 | $0.3622 | $27.77万 | $1.11亿 | -3.28% |
| 302 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.66万 | $1.99亿 | -2.56% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 123 |
TSLABTSLAB
|
$403.7 | $404.52 | $398.04 | $148.65万 | — | 0.84% |
| 130 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.73万 | $11.17亿 | -1.95% |
| 662 |
CRWDBCRWDB
|
$258.55 | $259.76 | $249.71 | $2.59万 | — | 3.06% |
| 128 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $138.47万 | $1,761.51万 | -4.91% |
| 30 |
SOXLBSOXLB
|
$80.79 | $82.88 | $77.30 | $1,138.57万 | — | 2.28% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,804.17万 | $1.77亿 | -0.01% |
| 94 |
STRKStarknet
|
$0.04181 | $0.04391 | $0.04154 | $234.82万 | $3.32亿 | -4.43% |
| 2 |
BTCBitcoin
|
$77908.01 | $7.89万 | $7.76万 | $6.40亿 | $1.57兆 | -0.09% |
| 85 |
PROMPrometeus
|
$5.425 | $5.79 | $5.39 | $259.89万 | $1.04亿 | -5.47% |
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.92万 | $311.61万 | -4.61% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$250.04 | $251.27 | $249.28 | $2.92万 | — | -0.12% |
相关站点
共 40 个
Haedal _比特币
MegaETH _数字货币市值
Avalanche _数字货币市值
Worldcoin _币种排行
Initia _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _加密货币行情
SKHYB _BTC行情
ZAMA _币种排行
Gram _币种排行
Aave _币种排行
NFPrompt _数字货币市值
First Digital _比特币行情
Ethena USDe _加密货币行情
BIO Protocol _以太坊ETH价格
Chainlink _BTC行情
SOXLB _比特币
Initia _BTC行情
United Stables _以太坊ETH价格
Filecoin _BTC行情
Celestia _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _比特币行情
Official _加密货币行情
Starknet _BTC行情
Litecoin _币种排行
Cardano _数字货币市值
Chainlink _比特币
Huma Finance _比特币
Caldera _比特币
MSTRB _加密货币行情
THORChain _比特币
Huma Finance _币种排行
Mitosis _比特币
Chainlink _币种排行
MegaETH _加密货币行情
Arbitrum _比特币行情
MUB _加密货币行情
Pepe _BTC行情
BIO Protocol _比特币