io.net
IO · 美元计价
$0.1297
-2.99%
≈ ￥0.85602
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1337
24H 成交量$36.16万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $451.35万 | $2,271.96万 | 5.03% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,048.04万 | $14.76亿 | -1.79% |
| 93 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $187.16万 | $4,559.15万 | -2.44% |
| 215 |
JTOJito
|
$0.3685 | $0.38 | $0.3663 | $62.11万 | $1.11亿 | -0.67% |
| 328 |
COMPCompound
|
$20.29 | $20.91 | $20.27 | $34.18万 | $1.99亿 | -1.27% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 291 |
TSLABTSLAB
|
$399.16 | $401.37 | $398.84 | $39.75万 | — | -0.10% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.30万 | $1,761.51万 | -5.14% |
| 73 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.14 | $244.20万 | — | 0.79% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 83 |
STRKStarknet
|
$0.04293 | $0.04461 | $0.04245 | $215.43万 | $3.32亿 | -3.49% |
| 2 |
BTCBitcoin
|
$77727.22 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.12% |
| 29 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.28% |
| 404 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.17万 | $311.61万 | -2.20% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
相关站点
共 40 个
CRCLB _数字货币市值
Litecoin _比特币行情
Gitcoin _比特币
TRON _加密货币行情
Hashflow _比特币
Pump.fun _数字货币市值
Dash _数字货币市值
Origin _币种排行
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
Gravity _比特币行情
Plasma _以太坊ETH价格
Internet _币种排行
BIO Protocol _加密货币行情
Pump.fun _BTC行情
Litecoin _数字货币市值
MARSCOIN _数字货币市值
Quant _币种排行
Sui _比特币行情
Official _BTC行情
Initia _比特币行情
MARSCOIN _数字货币市值
PAX Gold _比特币行情
CoW Protocol _BTC行情
Prometeus _比特币
Morpho _比特币
ZAMA _以太坊ETH价格
Solana _加密货币行情
Gravity _加密货币行情
Quant _BTC行情
Cosmos _以太坊ETH价格
Aerodrome _BTC行情
Plume _加密货币行情
Aave _比特币行情
USDC _币种排行
MSTRB _比特币行情
TONToken _BTC行情
Zcash _数字货币市值
Ethena _比特币
Ripple USD _币种排行