Golem
GLM · 美元计价
$0.1113
-4.38%
≈ ￥0.73458
(-$0.01)
更新于 2026-11-02 09:30:02
24H 最高$0.1167
24H 最低$0.1107
今日开盘$0.1164
24H 成交量$13.19万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GTCGitcoin
|
$0.22711 | $0.25618 | $0.22068 | $485.89万 | $2,271.96万 | 2.62% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,178.81万 | $14.76亿 | -2.26% |
| 111 |
EIGENEigenlayer
|
$0.1871 | $0.1962 | $0.1828 | $161.85万 | $4,559.15万 | -3.41% |
| 396 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $26.73万 | $1.11亿 | 0.00% |
| 290 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.58% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 211 |
TSLABTSLAB
|
$402.07 | $402.71 | $398.04 | $63.36万 | — | 0.63% |
| 131 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $124.20万 | $11.17亿 | 0.56% |
| 691 |
CRWDBCRWDB
|
$252.93 | $254.33 | $249.71 | $4,553.62 | — | 0.89% |
| 128 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.18万 | $1,761.51万 | -4.83% |
| 58 |
SOXLBSOXLB
|
$82.07 | $82.26 | $77.30 | $435.53万 | — | 5.84% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.14万 | $1.77亿 | -0.02% |
| 88 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $213.31万 | $3.32亿 | -2.38% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.41亿 | $1.57兆 | 1.03% |
| 31 |
PROMPrometeus
|
$5.567 | $6.48 | $5.43 | $927.94万 | $1.04亿 | 0.45% |
| 360 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.82万 | $311.61万 | -3.85% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.00% |
相关站点
共 40 个
Hyperliquid _币种排行
Pump.fun _加密货币行情
Lisk _比特币
Ondo _数字货币市值
SuperVerse _数字货币市值
BIO Protocol _加密货币行情
牛来 _比特币行情
Plasma _加密货币行情
BIO Protocol _数字货币市值
Ethena _BTC行情
DODO _币种排行
Solana _BTC行情
Ethereum _加密货币行情
GOOGLB _加密货币行情
Hashflow _加密货币行情
LayerZero _加密货币行情
Reserve Rights _币种排行
Aave _比特币
Quant _以太坊ETH价格
Plume _BTC行情
Starknet _比特币
Celo _币种排行
XRP _数字货币市值
Aave _比特币
Celestia _币种排行
CRCLB _数字货币市值
Hemi _加密货币行情
Kite _数字货币市值
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Plume _数字货币市值
Uniswap _数字货币市值
BNB _以太坊ETH价格
Bitcoin _比特币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
First Digital _加密货币行情
Sui _币种排行
First Digital _以太坊ETH价格