FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GTCGitcoin
|
$0.22603 | $0.25618 | $0.22101 | $453.12万 | $2,271.96万 | 0.57% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4026 | $0.3828 | $1,417.56万 | $14.76亿 | -3.77% |
| 106 |
EIGENEigenlayer
|
$0.1818 | $0.1921 | $0.1805 | $180.95万 | $4,559.15万 | -4.82% |
| 411 |
JTOJito
|
$0.3643 | $0.3787 | $0.3633 | $25.09万 | $1.11亿 | -3.24% |
| 310 |
COMPCompound
|
$20.13 | $20.85 | $20.13 | $38.18万 | $1.99亿 | -3.08% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 138 |
TSLABTSLAB
|
$401.3 | $402.71 | $398.04 | $119.95万 | — | 0.28% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $146.49万 | $11.17亿 | -1.82% |
| 692 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 118 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.63万 | $1,761.51万 | -5.51% |
| 32 |
SOXLBSOXLB
|
$81.46 | $82.88 | $77.30 | $1,012.72万 | — | 3.97% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.00% |
| 85 |
STRKStarknet
|
$0.04185 | $0.04415 | $0.04154 | $236.79万 | $3.32亿 | -4.69% |
| 2 |
BTCBitcoin
|
$78094.75 | $7.89万 | $7.76万 | $5.91亿 | $1.57兆 | 0.23% |
| 39 |
PROMPrometeus
|
$5.497 | $6.48 | $5.46 | $817.58万 | $1.04亿 | -3.97% |
| 364 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.34 | $31.38万 | $311.61万 | -0.82% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
相关站点
共 40 个
Hashflow _币种排行
BEAMX _比特币
TRON _比特币行情
Nillion _币种排行
Injective _BTC行情
Polkadot _比特币行情
BitTensor _BTC行情
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _比特币
Sophon _加密货币行情
Celestia _比特币行情
Holo _比特币行情
BNB _以太坊ETH价格
Solana _比特币
LayerZero _以太坊ETH价格
Plume _以太坊ETH价格
Lisk _数字货币市值
牛来 _BTC行情
Quant _数字货币市值
Avalanche _币种排行
Lisk _以太坊ETH价格
Plasma _币种排行
Plasma _比特币
NFPrompt _加密货币行情
Injective _比特币行情
BIO Protocol _以太坊ETH价格
SKHYB _比特币行情
USD1 _BTC行情
Initia _比特币行情
牛来 _加密货币行情
Nillion _BTC行情
Holo _币种排行
SOXLB _币种排行
Near Protocol _比特币行情
Prometeus _BTC行情
Injective _以太坊ETH价格
Injective _币种排行
Holo _BTC行情
CRCLB _数字货币市值