FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
GTCGitcoin
|
$0.2291 | $0.25618 | $0.22038 | $459.84万 | $2,271.96万 | 2.45% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,074.02万 | $14.76亿 | -1.94% |
| 102 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $169.65万 | $4,559.15万 | -4.00% |
| 207 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $64.01万 | $1.11亿 | 0.60% |
| 287 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.64% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 273 |
TSLABTSLAB
|
$398.97 | $401.37 | $398.04 | $43.30万 | — | -0.13% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $123.17万 | $11.17亿 | 0.28% |
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 127 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $123.02万 | $1,761.51万 | -4.35% |
| 69 |
SOXLBSOXLB
|
$78 | $79.45 | $77.24 | $267.14万 | — | 0.89% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.02% |
| 82 |
STRKStarknet
|
$0.04277 | $0.04447 | $0.04236 | $212.96万 | $3.32亿 | -2.80% |
| 2 |
BTCBitcoin
|
$77948.92 | $7.83万 | $7.75万 | $4.91亿 | $1.57兆 | 0.52% |
| 29 |
PROMPrometeus
|
$5.587 | $6.48 | $5.43 | $952.81万 | $1.04亿 | -1.24% |
| 382 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $26.69万 | $311.61万 | -2.20% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
相关站点
共 40 个
MSTRB _币种排行
Aptos _以太坊ETH价格
Hashflow _比特币
Arbitrum _BTC行情
Hemi _加密货币行情
Aerodrome _加密货币行情
Holo _数字货币市值
Prometeus _数字货币市值
PAX Gold _BTC行情
CRCLB _以太坊ETH价格
Aster _比特币
Nillion _币种排行
Origin _加密货币行情
SOXLB _币种排行
Stacks _BTC行情
RWUSD _BTC行情
XRP _加密货币行情
Caldera _BTC行情
BEAMX _比特币
Solana _比特币行情
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
Midnight _以太坊ETH价格
SOXLB _比特币
RWUSD _比特币行情
Hedera _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _BTC行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
United Stables _BTC行情
Solana _币种排行
Gravity _BTC行情
Dogecoin _BTC行情
Plume _加密货币行情
Pump.fun _比特币
Bitcoin Cash _数字货币市值
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Starknet _数字货币市值