币种趋势
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09044
1.08% ≈ ￥0.596904 ($0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08947
24H 成交量$64.74万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0403 -6.06% CivicCVC $0.02181 -11.31% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% COINB $142 -3.21% aelf $0.2272 +8.81% AVA $0.2999 -5.84% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 GTC GTCGitcoin $0.22751 $0.25618 $0.22277 $337.28万 $2,271.96万 -9.15%
26 WLD WLDWorldcoin $0.3833 $0.4012 $0.3825 $1,438.30万 $14.76亿 -4.06%
109 EIGEN EIGENEigenlayer $0.1815 $0.19 $0.1805 $166.18万 $4,559.15万 -3.82%
393 JTO JTOJito $0.3632 $0.3787 $0.3622 $27.77万 $1.11亿 -3.07%
304 COMP COMPCompound $20.22 $20.85 $20.11 $39.05万 $1.99亿 -2.51%
195 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
123 TSLAB TSLABTSLAB $403.33 $404.52 $398.04 $148.10万 — 0.72%
127 ETC ETCEthereum Classic $7.04 $7.19 $7.02 $136.49万 $11.17亿 -1.81%
665 CRWDB CRWDBCRWDB $258.59 $259.76 $249.71 $2.33万 — 2.99%
126 ALT ALTAltLayer $0.00562 $0.00597 $0.00554 $138.71万 $1,761.51万 -4.91%
31 SOXLB SOXLBSOXLB $80.68 $82.88 $77.30 $1,131.20万 — 2.49%
295 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
13 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,827.88万 $1.77亿 -0.01%
93 STRK STRKStarknet $0.04186 $0.04391 $0.04154 $233.88万 $3.32亿 -4.19%
2 BTC BTCBitcoin $77992.01 $7.89万 $7.76万 $6.38亿 $1.57兆 -0.03%
84 PROM PROMPrometeus $5.409 $5.80 $5.39 $263.10万 $1.04亿 -6.60%
401 LAZIO LAZIOLazio Fan Token $0.352 $0.373 $0.34 $26.99万 $311.61万 -4.61%
146 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
262 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
659 ADBEB ADBEBADBEB $249.95 $251.27 $249.28 $2.81万 — -0.16%

相关站点

共 40 个
BitTensor _比特币行情 BitTensor _BTC行情 QQQB _数字货币市值 MARSCOIN _比特币 KORUB _以太坊ETH价格 Caldera _BTC行情 Dogecoin _比特币行情 Internet _比特币 TONToken _数字货币市值 Litecoin _加密货币行情 Polkadot _数字货币市值 Internet _比特币 Ripple USD _加密货币行情 Hedera _币种排行 Litecoin _比特币 DRAMB _BTC行情 RedStone _加密货币行情 Artificial _比特币行情 Bubblemaps _数字货币市值 Hashflow _比特币 GOOGLB _BTC行情 MegaETH _加密货币行情 SNDKB _BTC行情 Tether Gold _以太坊ETH价格 Near Protocol _以太坊ETH价格 Caldera _加密货币行情 TRON _以太坊ETH价格 Ethena USDe _比特币行情 1000CAT _以太坊ETH价格 Celestia _加密货币行情 RedStone _数字货币市值 Quant _加密货币行情 BNB _BTC行情 Haedal _BTC行情 Sei _加密货币行情 INTCB _以太坊ETH价格 Dogecoin _BTC行情 Gram _以太坊ETH价格 TONToken _数字货币市值 Pudgy Penguins _BTC行情