Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
GTCGitcoin
|
$0.22878 | $0.25618 | $0.22101 | $502.89万 | $2,271.96万 | 2.78% |
| 25 |
WLDWorldcoin
|
$0.3901 | $0.4056 | $0.3846 | $1,322.58万 | $14.76亿 | -2.23% |
| 123 |
EIGENEigenlayer
|
$0.1851 | $0.1929 | $0.1828 | $148.50万 | $4,559.15万 | -2.99% |
| 414 |
JTOJito
|
$0.3729 | $0.3791 | $0.3663 | $24.36万 | $1.11亿 | -0.88% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.05万 | $1.99亿 | -0.73% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 170 |
TSLABTSLAB
|
$401.82 | $402.71 | $398.04 | $87.92万 | — | 0.51% |
| 129 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.62万 | $11.17亿 | 0.42% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,624.43 | — | 1.34% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00604 | $0.00566 | $129.09万 | $1,761.51万 | -3.82% |
| 38 |
SOXLBSOXLB
|
$82.72 | $82.88 | $77.30 | $798.51万 | — | 6.35% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.03万 | $1.77亿 | 0.00% |
| 86 |
STRKStarknet
|
$0.04361 | $0.04445 | $0.04229 | $224.48万 | $3.32亿 | 0.16% |
| 2 |
BTCBitcoin
|
$78599.42 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 1.07% |
| 33 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $896.52万 | $1.04亿 | 0.07% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.19% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.62 | $251.27 | $249.01 | $2.67万 | — | -0.34% |
相关站点
共 40 个
Plume _币种排行
First Digital _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Quant _比特币行情
Chainlink _比特币
Arbitrum _币种排行
Ondo _比特币行情
Sui _加密货币行情
EUR _数字货币市值
Litecoin _数字货币市值
Gram _比特币
Stacks _BTC行情
USD1 _以太坊ETH价格
SKHYB _BTC行情
XRP _币种排行
Holo _币种排行
MUB _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _BTC行情
SuperVerse _币种排行
MSTRB _BTC行情
TQQQB _币种排行
Ethena _比特币行情
THORChain _币种排行
SOXLB _比特币行情
Reserve Rights _币种排行
Prometeus _币种排行
牛来 _比特币行情
BitTensor _币种排行
First Digital _币种排行
NVDAB _加密货币行情
Injective _比特币
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
Injective _加密货币行情
Official _加密货币行情
USDC _BTC行情
USDC _加密货币行情