SynFutures
F · 美元计价
$0.002803
-1.89%
≈ ￥0.0185
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002857
24H 成交量$22.62万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GTCGitcoin
|
$0.23367 | $0.25618 | $0.22038 | $455.66万 | $2,271.96万 | 5.23% |
| 27 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3868 | $1,048.34万 | $14.76亿 | -2.10% |
| 100 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $174.22万 | $4,559.15万 | -3.94% |
| 210 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $63.89万 | $1.11亿 | 0.40% |
| 291 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.38万 | $1.99亿 | -0.78% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 287 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.03万 | — | -0.08% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $119.52万 | $11.17亿 | -0.14% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.72万 | $1,761.51万 | -4.49% |
| 71 |
SOXLBSOXLB
|
$78.29 | $79.45 | $77.22 | $256.13万 | — | 1.03% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 82 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04245 | $218.81万 | $3.32亿 | -3.90% |
| 2 |
BTCBitcoin
|
$77810.01 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.19% |
| 29 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $961.10万 | $1.04亿 | 0.27% |
| 391 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.79万 | $311.61万 | -1.66% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
相关站点
共 40 个
Ondo _比特币
Avalanche _数字货币市值
Artificial _比特币行情
Origin _加密货币行情
Starknet _币种排行
牛来 _加密货币行情
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Cardano _BTC行情
Pump.fun _以太坊ETH价格
Solana _比特币
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Gravity _BTC行情
Sui _BTC行情
Reserve Rights _比特币
Prometeus _比特币行情
MARSCOIN _以太坊ETH价格
Solv Protocol _币种排行
Internet _数字货币市值
Midnight _币种排行
DODO _币种排行
BNB _加密货币行情
Stacks _数字货币市值
Solv Protocol _加密货币行情
Sophon _比特币行情
Hyperliquid _比特币
COTI _比特币
THORChain _比特币行情
Tether Gold _加密货币行情
Ethereum _以太坊ETH价格
Chainlink _比特币行情
ZAMA _加密货币行情
BIO Protocol _比特币
Avalanche _比特币
Lisk _币种排行
Ondo _加密货币行情
Initia _比特币行情
Worldcoin _BTC行情