币种趋势
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-11 01:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COINB $130.19 -5.40% MSFTB $543.23 -0.17% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Saga $0.01529 -2.92% Giggle Fund $27.83 -3.70% Storj $0.0298 -7.17% Kite $0.1161 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 GTC GTCGitcoin $0.16652 $0.17225 $0.16315 $113.69万 $1,616.38万 -1.06%
40 WLD WLDWorldcoin $0.3053 $0.3247 $0.3029 $1,312.81万 $11.97亿 -4.50%
179 EIGEN EIGENEigenlayer $0.1563 $0.1641 $0.1548 $103.16万 $3,944.78万 -3.46%
220 JTO JTOJito $0.3282 $0.3445 $0.3256 $79.33万 $1.00亿 -2.81%
309 COMP COMPCompound $19.85 $20.56 $19.69 $49.04万 $1.97亿 -2.84%
231 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,284.73万 -1.84%
76 TSLAB TSLABTesla (bStocks Tokenized Stock $376.54 $382.42 $370.78 $411.81万 $2,521.17万 -0.42%
121 ETC ETC以太经典 $6.68 $6.94 $6.64 $173.86万 $10.81亿 -3.33%
648 CRWDB CRWDBCRWDB $223.12 $231.23 $217.80 $8.46万 — -0.75%
173 ALT ALTAltLayer $0.00521 $0.00544 $0.00518 $108.75万 $1,637.46万 -4.23%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $53.41 $59.69 $51.01 $3,360.99万 $6,451.91万 -4.15%
349 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
8 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $1.06亿 $1.77亿 -0.01%
102 STRK STRKStarknet $0.03736 $0.03961 $0.03694 $239.57万 $3.01亿 -5.44%
2 BTC BTC比特币 $72981.86 $7.54万 $7.27万 $11.15亿 $1.50兆 -2.57%
34 PROM PROMPrometeus $5.356 $6.13 $4.34 $1,436.95万 $1.02亿 -3.43%
516 LAZIO LAZIOLazio Fan Token $0.326 $0.355 $0.322 $20.68万 $279.87万 -0.31%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
314 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
637 ADBEB ADBEBADBEB $234.04 $240.06 $232.65 $9.43万 — -1.87%

相关站点

共 40 个
Solana _加密货币行情 恒星币 _比特币行情 Aptos _比特币行情 Tether Gold _比特币行情 AMDB _加密货币行情 Pudgy Penguins _比特币 Particle _币种排行 恒星币 _币种排行 Caldera _数字货币市值 Pump.fun _比特币 Holo _比特币行情 大零币 _加密货币行情 Pudgy Penguins _币种排行 Ether.fi _比特币 EUR _比特币行情 United Stables _加密货币行情 KORUB _BTC行情 莱特币 _币种排行 Ethena USDe _比特币行情 THORChain _BTC行情 Ethena USDe _加密货币行情 Ripple USD _比特币 QQQB _BTC行情 Artificial _比特币 Pyth Network _以太坊ETH价格 以太坊 _加密货币行情 BEAMX _比特币行情 First Digital _比特币 Holo _加密货币行情 Ethena _比特币行情 Polkadot _比特币 Pepe _数字货币市值 Hyperliquid _币种排行 Sophon _币种排行 BFUSD _比特币行情 Prometeus _数字货币市值 Render _数字货币市值 Pump.fun _比特币 Binance _币种排行 KORUB _数字货币市值