Dash
DASH · 美元计价
$47.81
-0.71%
≈ ￥315.546
(-$0.34)
更新于 2026-11-02 03:15:02
24H 最高$49.48
24H 最低$47.66
今日开盘$48.15
24H 成交量$188.94万
流通市值$6.26亿
24H 涨跌额(-$0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GTCGitcoin
|
$0.2353 | $0.25618 | $0.2197 | $449.60万 | $2,271.96万 | 4.67% |
| 28 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,035.92万 | $14.76亿 | -2.58% |
| 90 |
EIGENEigenlayer
|
$0.1833 | $0.1962 | $0.1828 | $191.47万 | $4,559.15万 | -3.43% |
| 218 |
JTOJito
|
$0.3672 | $0.38 | $0.3663 | $62.69万 | $1.11亿 | -1.50% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.96万 | $1.99亿 | -1.74% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $39.03万 | — | 0.06% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.46万 | $11.17亿 | -0.42% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,505.08 | — | -0.09% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00608 | $0.00569 | $117.42万 | $1,761.51万 | -6.25% |
| 74 |
SOXLBSOXLB
|
$77.61 | $79.45 | $77.09 | $236.20万 | — | 0.47% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.11万 | $1.77亿 | -0.01% |
| 84 |
STRKStarknet
|
$0.04268 | $0.04461 | $0.04245 | $214.79万 | $3.32亿 | -3.92% |
| 2 |
BTCBitcoin
|
$77734.54 | $7.83万 | $7.75万 | $4.61亿 | $1.57兆 | 0.06% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $968.21万 | $1.04亿 | 0.45% |
| 451 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.61万 | $311.61万 | -1.10% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
相关站点
共 40 个
SOXLB _数字货币市值
Official _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gitcoin _比特币行情
CRCLB _比特币行情
USD1 _币种排行
Hedera _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _比特币行情
RWUSD _BTC行情
Stellar _BTC行情
SOXLB _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _币种排行
MSTRB _以太坊ETH价格
Injective _比特币
Nillion _以太坊ETH价格
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
Vanar Chain _数字货币市值
Dogecoin _以太坊ETH价格
Prometeus _比特币
Bitcoin Cash _比特币
Renzo _BTC行情
牛来 _数字货币市值
CRCLB _以太坊ETH价格
BNB _比特币
United Stables _币种排行
Stacks _数字货币市值
INTWB _比特币
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
BNB _BTC行情
MARSCOIN _以太坊ETH价格