币种趋势
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Wormhole $0.01141 -0.09% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03% Dusk Network $0.088 +2.09% StatusSNT $0.0272 -3.13% ChilizCHZ $0.01222 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 GTC GTCGitcoin $0.23945 $0.25618 $0.2197 $443.64万 $2,460.40万 5.47%
27 WLD WLDWorldcoin $0.3988 $0.4064 $0.3937 $1,006.58万 $14.92亿 -0.45%
90 EIGEN EIGENEigenlayer $0.1894 $0.1962 $0.1869 $192.94万 $4,614.92万 0.32%
215 JTO JTOJito $0.3755 $0.3801 $0.3679 $65.62万 $1.12亿 0.16%
336 COMP COMPCompound $20.8 $20.94 $20.30 $35.33万 $2.00亿 0.48%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
312 TSLAB TSLABTSLAB $400.16 $401.37 $399.30 $38.74万 — 0.16%
142 ETC ETCEthereum Classic $7.16 $7.20 $7.07 $110.54万 $11.22亿 0.70%
691 CRWDB CRWDBCRWDB $250.87 $251.20 $249.97 $3,558.59 — 0.12%
132 ALT ALTAltLayer $0.00586 $0.00617 $0.00578 $123.18万 $1,783.87万 -4.41%
81 SOXLB SOXLBSOXLB $78.68 $79.45 $77.08 $226.63万 — 1.71%
300 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,941.17万 $1.77亿 0.01%
68 STRK STRKStarknet $0.04356 $0.04608 $0.0432 $295.17万 $3.34亿 -3.37%
1 BTC BTCBitcoin $78078.03 $7.83万 $7.74万 $5.11亿 $1.57兆 0.84%
28 PROM PROMPrometeus $5.706 $6.48 $5.43 $986.29万 $1.03亿 2.35%
482 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36 $15.75万 $316.32万 0.00%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
270 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.22 $250.59 $249.01 $1.10万 — -0.06%

相关站点

共 40 个
TONToken _比特币 USD1 _BTC行情 Sophon _数字货币市值 Hyperlane _加密货币行情 Origin _BTC行情 Stacks _数字货币市值 Power Ledger _数字货币市值 Origin _数字货币市值 Aave _以太坊ETH价格 Gram _数字货币市值 Eigenlayer _BTC行情 Prometeus _币种排行 Bubblemaps _数字货币市值 Avalanche _BTC行情 Arbitrum _以太坊ETH价格 Plasma _比特币 First Digital _比特币行情 Tether Gold _比特币行情 Tether Gold _BTC行情 First Digital _比特币行情 Pudgy Penguins _比特币行情 Ripple USD _比特币 PancakeSwap _币种排行 Hyperliquid _加密货币行情 Power Ledger _币种排行 Hyperliquid _比特币 XRP _以太坊ETH价格 Hedera _比特币行情 MSTRB _比特币行情 Chainlink _以太坊ETH价格 Morpho _以太坊ETH价格 Injective _比特币 TRON _以太坊ETH价格 EUR _比特币 Lisk _比特币 Starknet _比特币行情 Sui _加密货币行情 Cardano _比特币行情 Bitcoin _以太坊ETH价格 BUSD _币种排行