Convex Finance
CVX · 美元计价
$1.979
-3.18%
≈ ￥13.0614
(-$0.07)
更新于 2026-11-03 00:00:02
24H 最高$2.06
24H 最低$1.97
今日开盘$2.044
24H 成交量$68.70万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
GTCGitcoin
|
$0.23906 | $0.24874 | $0.22277 | $285.56万 | $2,271.96万 | 2.15% |
| 30 |
WLDWorldcoin
|
$0.3803 | $0.3969 | $0.3776 | $1,434.31万 | $14.76亿 | -3.97% |
| 109 |
EIGENEigenlayer
|
$0.1801 | $0.1884 | $0.179 | $194.87万 | $4,559.15万 | -4.30% |
| 331 |
JTOJito
|
$0.3601 | $0.3775 | $0.3585 | $37.63万 | $1.11亿 | -4.28% |
| 292 |
COMPCompound
|
$20.18 | $20.69 | $20.10 | $44.08万 | $1.99亿 | -2.32% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 79 |
TSLABTSLAB
|
$413.74 | $414.93 | $398.04 | $338.03万 | — | 3.39% |
| 132 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.24万 | $11.17亿 | -2.10% |
| 573 |
CRWDBCRWDB
|
$249.54 | $259.76 | $240.31 | $12.09万 | — | -0.37% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $124.58万 | $1,761.51万 | -2.07% |
| 27 |
SOXLBSOXLB
|
$77.7 | $82.88 | $76.71 | $1,632.12万 | — | -1.25% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,124.61万 | $1.77亿 | -0.02% |
| 101 |
STRKStarknet
|
$0.04134 | $0.04391 | $0.04106 | $225.74万 | $3.32亿 | -4.53% |
| 2 |
BTCBitcoin
|
$77453.99 | $7.89万 | $7.73万 | $8.21亿 | $1.57兆 | -0.69% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.93万 | $1.04亿 | -3.25% |
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.10万 | $311.61万 | -3.00% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$254.05 | $254.70 | $248.35 | $9.98万 | — | 1.56% |
相关站点
共 40 个
Plasma _BTC行情
Huma Finance _比特币
USDC _BTC行情
Origin _币种排行
TRON _比特币行情
Injective _以太坊ETH价格
Aptos _加密货币行情
Avalanche _数字货币市值
NVDAB _币种排行
Sophon _加密货币行情
INTCB _BTC行情
Sei _以太坊ETH价格
QQQB _币种排行
Aster _加密货币行情
TONToken _比特币行情
ZAMA _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sei _以太坊ETH价格
BNB _比特币行情
Caldera _比特币
Filecoin _数字货币市值
CRWVB _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _比特币
牛来 _加密货币行情
BNB _以太坊ETH价格
BNCB _以太坊ETH价格
THORChain _币种排行
Vanar Chain _比特币行情
Bitcoin _币种排行
LayerZero _加密货币行情
Sophon _比特币
Artificial _比特币行情
LayerZero _数字货币市值
Zcash _比特币
MUB _BTC行情
BFUSD _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _加密货币行情
XRP _币种排行