Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 101 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $171.16万 | $4,559.15万 | -4.40% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 287 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.87万 | $1.99亿 | -0.88% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 288 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.83万 | — | -0.12% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,531.75 | — | -0.10% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 70 |
SOXLBSOXLB
|
$78.32 | $79.45 | $77.22 | $259.08万 | — | 1.35% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.03% |
| 82 |
STRKStarknet
|
$0.0427 | $0.04447 | $0.04236 | $214.48万 | $3.32亿 | -2.98% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 29 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $953.50万 | $1.04亿 | -1.50% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.89万 | $311.61万 | -1.65% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
相关站点
共 40 个
Bubblemaps _加密货币行情
GOOGLB _比特币
INTCB _数字货币市值
Celo _BTC行情
Solana _BTC行情
Pudgy Penguins _数字货币市值
Power Ledger _BTC行情
Injective _比特币
Reserve Rights _币种排行
TRON _比特币行情
Stacks _数字货币市值
TRON _加密货币行情
CRCLB _加密货币行情
USD1 _比特币
Hedera _比特币行情
Ondo _币种排行
Aave _比特币
BEAMX _比特币
Zcash _加密货币行情
Gitcoin _币种排行
Origin _BTC行情
Dogecoin _以太坊ETH价格
Pepe _数字货币市值
XRP _以太坊ETH价格
Sui _BTC行情
Filecoin _BTC行情
Cosmos _比特币行情
Hedera _以太坊ETH价格
DODO _比特币
Bitcoin _币种排行
Pepe _以太坊ETH价格
Sui _BTC行情
Quant _比特币行情
Gram _比特币
Mitosis _加密货币行情
Celo _BTC行情
PAX Gold _BTC行情
Gram _加密货币行情
EUR _比特币
TRON _BTC行情