币种趋势
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.00123
0.08% ≈ ￥0.008118 ($0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001229
24H 成交量$13.66万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1197 -3.47% Notcoin $0.000358 -1.11% Kava LendHARD $0.0095 -40.25% Metis Token $2.84 +0.00% GMX $7.9 -4.47% Space and TimeSXT $0.00801 -3.03% VergeXVG $0.002214 -1.25% KAITO $0.2382 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 GTC GTCGitcoin $0.22976 $0.25618 $0.22038 $476.56万 $2,271.96万 2.54%
26 WLD WLDWorldcoin $0.3877 $0.4056 $0.3868 $1,159.43万 $14.76亿 -2.95%
108 EIGEN EIGENEigenlayer $0.1845 $0.1962 $0.1828 $163.09万 $4,559.15万 -3.86%
274 JTO JTOJito $0.3708 $0.38 $0.3663 $42.55万 $1.11亿 -0.48%
294 COMP COMPCompound $20.33 $20.91 $20.24 $39.03万 $1.99亿 -1.55%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
244 TSLAB TSLABTSLAB $401.77 $401.85 $398.04 $51.02万 — 0.57%
132 ETC ETCEthereum Classic $7.11 $7.20 $7.07 $122.98万 $11.17亿 -0.28%
694 CRWDB CRWDBCRWDB $254.33 $254.33 $249.71 $3,746.97 — 1.50%
128 ALT ALTAltLayer $0.00568 $0.00606 $0.00566 $126.64万 $1,761.51万 -5.33%
57 SOXLB SOXLBSOXLB $80.14 $80.81 $77.30 $373.26万 — 3.65%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,317.54万 $1.77亿 -0.01%
85 STRK STRKStarknet $0.04254 $0.04445 $0.04229 $211.06万 $3.32亿 -3.08%
2 BTC BTCBitcoin $78102.01 $7.85万 $7.76万 $5.28亿 $1.57兆 0.55%
30 PROM PROMPrometeus $5.566 $6.48 $5.43 $934.40万 $1.04亿 0.74%
357 LAZIO LAZIOLazio Fan Token $0.354 $0.378 $0.34 $29.46万 $311.61万 -2.75%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
658 ADBEB ADBEBADBEB $250.12 $250.59 $249.01 $1.25万 — 0.05%

相关站点

共 40 个
Sui _币种排行 First Digital _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Gitcoin _加密货币行情 Kite _币种排行 牛来 _比特币 Ripple USD _币种排行 BitTensor _币种排行 Artificial _BTC行情 RWUSD _以太坊ETH价格 Prometeus _以太坊ETH价格 Quant _BTC行情 Sophon _加密货币行情 Chainlink _BTC行情 Ethena _BTC行情 Injective _以太坊ETH价格 Tether Gold _比特币行情 Internet _以太坊ETH价格 BitTensor _加密货币行情 Stellar _BTC行情 Official _数字货币市值 Filecoin _币种排行 BitTensor _数字货币市值 Morpho _BTC行情 SNDKB _BTC行情 牛来 _比特币行情 Sei _比特币 SuperVerse _以太坊ETH价格 SuperVerse _比特币 Tether Gold _以太坊ETH价格 Uniswap _比特币行情 BEAMX _BTC行情 Sei _比特币行情 Zcash _币种排行 TONToken _BTC行情 Origin _加密货币行情 Pump.fun _数字货币市值 Hedera _币种排行 Worldcoin _以太坊ETH价格 Aerodrome _加密货币行情