币种趋势
行情总览
CHR

Chromia

CHR · 美元计价
$0.0163
-0.49% ≈ ￥0.10758 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01638
24H 成交量$15.76万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.01044 +1.07% Harvest FinanceFARM $5.8 -11.72% Towns $0.00138 -2.75% 1000SATS (Ordinals) $0.0000095 -0.11% Gas $1.198 -1.07% Turtle (turtle.xyz) $0.0347 +0.29% SomniaSOMI $0.1868 -3.11% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 GTC GTCGitcoin $0.24286 $0.25618 $0.2197 $445.07万 $2,460.40万 5.56%
27 WLD WLDWorldcoin $0.3987 $0.4064 $0.3937 $1,007.47万 $14.92亿 0.13%
91 EIGEN EIGENEigenlayer $0.1888 $0.1962 $0.1869 $192.04万 $4,614.92万 0.05%
214 JTO JTOJito $0.3763 $0.3801 $0.3679 $65.69万 $1.12亿 0.78%
336 COMP COMPCompound $20.78 $20.94 $20.30 $35.27万 $2.00亿 0.53%
199 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
313 TSLAB TSLABTSLAB $400.25 $401.37 $399.30 $38.66万 — 0.23%
150 ETC ETCEthereum Classic $7.17 $7.20 $7.07 $108.00万 $11.22亿 0.84%
690 CRWDB CRWDBCRWDB $250.89 $251.20 $249.97 $3,630.73 — 0.11%
131 ALT ALTAltLayer $0.00586 $0.00617 $0.00578 $123.72万 $1,783.87万 -3.78%
81 SOXLB SOXLBSOXLB $78.54 $79.45 $77.08 $226.15万 — 1.29%
301 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
17 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,942.18万 $1.77亿 0.02%
67 STRK STRKStarknet $0.04355 $0.04608 $0.0432 $298.82万 $3.34亿 -3.12%
1 BTC BTCBitcoin $78055.84 $7.83万 $7.74万 $5.14亿 $1.57兆 0.77%
28 PROM PROMPrometeus $5.703 $6.48 $5.43 $987.84万 $1.03亿 2.89%
479 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36 $15.90万 $316.32万 0.00%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
271 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
664 ADBEB ADBEBADBEB $250.49 $250.59 $249.01 $1.10万 — 0.08%

相关站点

共 40 个
COTI _比特币 MARSCOIN _BTC行情 Aster _币种排行 BUSD _比特币 SOXLB _数字货币市值 Stacks _加密货币行情 Initia _以太坊ETH价格 USDC _币种排行 Reserve Rights _比特币行情 TONToken _比特币 Worldcoin _BTC行情 ZAMA _币种排行 Bitcoin Cash _以太坊ETH价格 Ethena _加密货币行情 RWUSD _比特币行情 Filecoin _以太坊ETH价格 Origin _比特币 Nillion _加密货币行情 Celestia _BTC行情 Gitcoin _比特币行情 NVDAB _币种排行 Filecoin _数字货币市值 Tether Gold _币种排行 United Stables _以太坊ETH价格 Lisk _数字货币市值 United Stables _数字货币市值 Hashflow _比特币行情 Renzo _加密货币行情 TONToken _数字货币市值 TONToken _数字货币市值 Bitcoin Cash _BTC行情 Litecoin _加密货币行情 NVDAB _以太坊ETH价格 Gravity _数字货币市值 Zcash _比特币行情 Cosmos _数字货币市值 Pump.fun _比特币 Stellar _比特币 SuperRare _BTC行情 Reserve Rights _比特币