Conflux Network
CFX · 美元计价
$0.04591
-2.22%
≈ ￥0.303006
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.04695
24H 最低$0.04573
今日开盘$0.04695
24H 成交量$43.88万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
GTCGitcoin
|
$0.24027 | $0.24318 | $0.22277 | $276.56万 | $2,271.96万 | 0.16% |
| 28 |
WLDWorldcoin
|
$0.3818 | $0.4001 | $0.3811 | $1,310.50万 | $14.76亿 | -4.31% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.1799 | $157.88万 | $4,559.15万 | -4.96% |
| 363 |
JTOJito
|
$0.3616 | $0.3787 | $0.3606 | $32.06万 | $1.11亿 | -4.21% |
| 301 |
COMPCompound
|
$20.16 | $20.85 | $20.10 | $40.21万 | $1.99亿 | -3.08% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 110 |
TSLABTSLAB
|
$402.77 | $405.34 | $398.04 | $166.04万 | — | 0.69% |
| 131 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.13万 | $11.17亿 | -2.37% |
| 660 |
CRWDBCRWDB
|
$256.66 | $259.76 | $249.71 | $3.24万 | — | 2.45% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.85万 | $1,761.51万 | -3.07% |
| 30 |
SOXLBSOXLB
|
$79.16 | $82.88 | $77.30 | $1,221.42万 | — | 0.34% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,975.45万 | $1.77亿 | -0.02% |
| 92 |
STRKStarknet
|
$0.0414 | $0.04391 | $0.04133 | $234.46万 | $3.32亿 | -5.42% |
| 2 |
BTCBitcoin
|
$77670.42 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.38% |
| 99 |
PROMPrometeus
|
$5.401 | $5.78 | $5.39 | $220.94万 | $1.04亿 | -5.33% |
| 413 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.42万 | $311.61万 | -2.76% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$250.38 | $251.27 | $248.35 | $6.28万 | — | 0.06% |
相关站点
共 40 个
Sei _币种排行
BIO Protocol _BTC行情
1000CAT _加密货币行情
Celo _币种排行
BIO Protocol _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
SOXLB _比特币行情
INTCB _币种排行
TQQQB _比特币
Pudgy Penguins _币种排行
Dogecoin _数字货币市值
Dogecoin _数字货币市值
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
THORChain _BTC行情
Ripple USD _币种排行
Artificial _数字货币市值
Aave _以太坊ETH价格
Haedal _比特币
Cardano _比特币
PAX Gold _以太坊ETH价格
PancakeSwap _BTC行情
XRP _比特币
BIO Protocol _比特币
Initia _BTC行情
Polkadot _比特币行情
BIO Protocol _比特币行情
RWUSD _比特币行情
Hashflow _以太坊ETH价格
BFUSD _币种排行
Solv Protocol _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
Stellar _数字货币市值
Origin _比特币行情
MARSCOIN _数字货币市值
MUB _BTC行情
SOXLB _加密货币行情
Filecoin _币种排行