PancakeSwap
CAKE · 美元计价
$1.84
-3.92%
≈ ￥12.144
(-$0.08)
更新于 2026-11-03 10:10:01
24H 最高$1.94
24H 最低$1.84
今日开盘$1.915
24H 成交量$160.03万
流通市值$5.94亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.22563 | $0.24874 | $0.2204 | $297.98万 | $2,281.85万 | -0.76% |
| 29 |
WLDWorldcoin
|
$0.371 | $0.3921 | $0.3687 | $1,659.74万 | $14.00亿 | -4.48% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.80万 | $4,351.78万 | -2.05% |
| 165 |
JTOJito
|
$0.3496 | $0.375 | $0.3489 | $103.32万 | $1.06亿 | -5.97% |
| 325 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.70% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $585.93万 | — | 1.02% |
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.44万 | $10.92亿 | -2.94% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.68万 | $1,690.97万 | -2.29% |
| 17 |
SOXLBSOXLB
|
$71.4 | $82.88 | $67.59 | $3,718.84万 | — | -12.16% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.50万 | $1.77亿 | 0.02% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $226.63万 | $3.15亿 | -5.86% |
| 2 |
BTCBitcoin
|
$76939.01 | $7.89万 | $7.67万 | $9.93亿 | $1.55兆 | -1.94% |
| 122 |
PROMPrometeus
|
$5.349 | $5.57 | $5.34 | $169.53万 | $9,863.44万 | -3.64% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | 0.00% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
相关站点
共 40 个
SNDKB _数字货币市值
SNXXB _以太坊ETH价格
Plasma _币种排行
Caldera _比特币行情
牛来 _加密货币行情
Plasma _比特币
DRAMB _以太坊ETH价格
Pepe _加密货币行情
Plasma _比特币行情
BNCB _以太坊ETH价格
Hedera _比特币
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _币种排行
Lisk _BTC行情
LITEB _数字货币市值
Caldera _以太坊ETH价格
INTWB _加密货币行情
TONToken _数字货币市值
Worldcoin _比特币
INTWB _比特币行情
SKHYB _BTC行情
Gitcoin _数字货币市值
Ondo _比特币行情
Internet _BTC行情
United Stables _以太坊ETH价格
Polkadot _币种排行
Origin _以太坊ETH价格
INTWB _币种排行
Avalanche _以太坊ETH价格
Aave _比特币行情
USD1 _比特币
SNDKB _数字货币市值
Eigenlayer _加密货币行情
Near Protocol _BTC行情
Holo _加密货币行情
Near Protocol _比特币行情
ZAMA _以太坊ETH价格
Lisk _BTC行情
Dogecoin _BTC行情