BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 21:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
GTCGitcoin
|
$0.24363 | $0.24478 | $0.22277 | $275.98万 | $2,271.96万 | 1.75% |
| 28 |
WLDWorldcoin
|
$0.3867 | $0.4001 | $0.3811 | $1,327.56万 | $14.76亿 | -2.91% |
| 111 |
EIGENEigenlayer
|
$0.1827 | $0.1899 | $0.1799 | $166.65万 | $4,559.15万 | -3.44% |
| 361 |
JTOJito
|
$0.3668 | $0.3787 | $0.3606 | $33.03万 | $1.11亿 | -2.58% |
| 294 |
COMPCompound
|
$20.35 | $20.85 | $20.10 | $41.66万 | $1.99亿 | -2.12% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 110 |
TSLABTSLAB
|
$406.24 | $406.33 | $398.04 | $169.21万 | — | 1.54% |
| 129 |
ETCEthereum Classic
|
$7.07 | $7.19 | $7.00 | $142.19万 | $11.17亿 | -1.40% |
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.83% |
| 142 |
ALTAltLayer
|
$0.00576 | $0.00597 | $0.00554 | $118.75万 | $1,761.51万 | -2.21% |
| 32 |
SOXLBSOXLB
|
$81.3 | $82.88 | $77.30 | $1,254.14万 | — | 3.15% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,400.20万 | $1.77亿 | 0.02% |
| 92 |
STRKStarknet
|
$0.04203 | $0.04391 | $0.04133 | $234.43万 | $3.32亿 | -3.58% |
| 2 |
BTCBitcoin
|
$78090 | $7.89万 | $7.76万 | $6.85亿 | $1.57兆 | 0.19% |
| 100 |
PROMPrometeus
|
$5.459 | $5.78 | $5.37 | $222.34万 | $1.04亿 | -4.30% |
| 416 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.47万 | $311.61万 | -3.30% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$250.34 | $251.27 | $248.35 | $6.34万 | — | -0.06% |
相关站点
共 40 个
Origin _以太坊ETH价格
SKHYB _BTC行情
XRP _BTC行情
Ripple USD _币种排行
THORChain _BTC行情
Quant _BTC行情
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
Pendle _币种排行
MARSCOIN _以太坊ETH价格
BIO Protocol _BTC行情
Plasma _BTC行情
United Stables _币种排行
MegaETH _比特币
Ethena _BTC行情
CRWVB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _BTC行情
MSTRB _数字货币市值
SOXLB _加密货币行情
Cardano _BTC行情
Ethena USDe _比特币
BFUSD _数字货币市值
LITEB _BTC行情
Artificial _比特币行情
TRON _数字货币市值
Hedera _币种排行
QQQB _BTC行情
BitTensor _币种排行
Starknet _数字货币市值
TQQQB _比特币
Huma Finance _以太坊ETH价格
Hedera _币种排行
XRP _比特币行情
CRCLB _BTC行情
Tether Gold _BTC行情
Litecoin _加密货币行情
Sui _数字货币市值
Litecoin _数字货币市值
Hyperliquid _以太坊ETH价格