Lombard
BARD · 美元计价
$0.112
-1.75%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.114
24H 最低$0.1112
今日开盘$0.114
24H 成交量$10.08万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
GTCGitcoin
|
$0.23771 | $0.25618 | $0.2197 | $443.13万 | $2,460.40万 | 5.06% |
| 27 |
WLDWorldcoin
|
$0.3986 | $0.4064 | $0.3937 | $991.33万 | $14.92亿 | -0.97% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.71万 | $4,614.92万 | 0.27% |
| 219 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $64.37万 | $1.12亿 | -0.21% |
| 341 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.86万 | $2.00亿 | -0.19% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 309 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $38.94万 | — | 0.17% |
| 142 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $111.26万 | $11.22亿 | 0.28% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.80万 | $1,783.87万 | -4.87% |
| 81 |
SOXLBSOXLB
|
$78.52 | $79.45 | $77.08 | $226.35万 | — | 1.45% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.14万 | $1.77亿 | 0.01% |
| 70 |
STRKStarknet
|
$0.0435 | $0.04608 | $0.0432 | $284.96万 | $3.34亿 | -4.86% |
| 1 |
BTCBitcoin
|
$78064 | $7.83万 | $7.74万 | $5.07亿 | $1.57兆 | 0.77% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.78万 | $316.32万 | -0.27% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
相关站点
共 40 个
XRP _数字货币市值
TRON _以太坊ETH价格
Plume _比特币
TRON _数字货币市值
XRP _加密货币行情
XRP _比特币行情
Cosmos _以太坊ETH价格
Panther _比特币行情
Reserve Rights _比特币
Ethereum _BTC行情
Caldera _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Gravity _比特币行情
Sophon _比特币
SOXLB _加密货币行情
Solv Protocol _比特币行情
PancakeSwap _币种排行
MARSCOIN _以太坊ETH价格
EUR _币种排行
Aster _币种排行
Power Ledger _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _数字货币市值
Aster _币种排行
LayerZero _比特币行情
SOXLB _以太坊ETH价格
Nillion _比特币
Pump.fun _加密货币行情
Stellar _加密货币行情
Prometeus _比特币行情
Bitcoin _数字货币市值
Filecoin _BTC行情
Ripple USD _加密货币行情
Cardano _加密货币行情
Panther _比特币
Plume _BTC行情
PAX Gold _比特币
NVDAB _加密货币行情
Lisk _比特币行情