Band Protocol
BAND · 美元计价
$0.1877
-4.38%
≈ ￥1.2388
(-$0.01)
更新于 2026-11-02 18:55:03
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1963
24H 成交量$9.11万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GTCGitcoin
|
$0.22751 | $0.25618 | $0.22277 | $337.28万 | $2,271.96万 | -9.15% |
| 26 |
WLDWorldcoin
|
$0.3833 | $0.4012 | $0.3825 | $1,438.30万 | $14.76亿 | -4.06% |
| 109 |
EIGENEigenlayer
|
$0.1815 | $0.19 | $0.1805 | $166.18万 | $4,559.15万 | -3.82% |
| 393 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.77万 | $1.11亿 | -3.07% |
| 304 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.05万 | $1.99亿 | -2.51% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 123 |
TSLABTSLAB
|
$403.33 | $404.52 | $398.04 | $148.10万 | — | 0.72% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.49万 | $11.17亿 | -1.81% |
| 665 |
CRWDBCRWDB
|
$258.59 | $259.76 | $249.71 | $2.33万 | — | 2.99% |
| 126 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $138.71万 | $1,761.51万 | -4.91% |
| 31 |
SOXLBSOXLB
|
$80.68 | $82.88 | $77.30 | $1,131.20万 | — | 2.49% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,827.88万 | $1.77亿 | -0.01% |
| 93 |
STRKStarknet
|
$0.04186 | $0.04391 | $0.04154 | $233.88万 | $3.32亿 | -4.19% |
| 2 |
BTCBitcoin
|
$77992.01 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.03% |
| 84 |
PROMPrometeus
|
$5.409 | $5.80 | $5.39 | $263.10万 | $1.04亿 | -6.60% |
| 401 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.99万 | $311.61万 | -4.61% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.95 | $251.27 | $249.28 | $2.81万 | — | -0.16% |
相关站点
共 40 个
Ripple USD _比特币行情
1000CAT _以太坊ETH价格
BNB _比特币行情
PAX Gold _比特币
Injective _比特币行情
TQQQB _加密货币行情
NFPrompt _比特币行情
Stellar _币种排行
Dogecoin _比特币行情
Arbitrum _比特币
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
Ethereum _BTC行情
Aptos _BTC行情
GOOGLB _比特币行情
QQQB _BTC行情
INTCB _数字货币市值
Haedal _币种排行
Internet _比特币
Uniswap _比特币
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _BTC行情
MARSCOIN _加密货币行情
Pendle _以太坊ETH价格
XRP _加密货币行情
Quant _BTC行情
Uniswap _数字货币市值
1000CAT _比特币
Lisk _币种排行
Zcash _加密货币行情
Holo _币种排行
Injective _比特币行情
Hashflow _数字货币市值
Stacks _币种排行
BEAMX _加密货币行情
Solana _数字货币市值
Ethereum _加密货币行情
Injective _币种排行