Axie Infinity
AXS · 美元计价
$0.858
-1.04%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 08:55:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$25.39万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GTCGitcoin
|
$0.22976 | $0.25618 | $0.22038 | $476.56万 | $2,271.96万 | 2.54% |
| 26 |
WLDWorldcoin
|
$0.3877 | $0.4056 | $0.3868 | $1,159.43万 | $14.76亿 | -2.95% |
| 108 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $163.09万 | $4,559.15万 | -3.86% |
| 274 |
JTOJito
|
$0.3708 | $0.38 | $0.3663 | $42.55万 | $1.11亿 | -0.48% |
| 294 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.03万 | $1.99亿 | -1.55% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 244 |
TSLABTSLAB
|
$401.77 | $401.85 | $398.04 | $51.02万 | — | 0.57% |
| 132 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.98万 | $11.17亿 | -0.28% |
| 694 |
CRWDBCRWDB
|
$254.33 | $254.33 | $249.71 | $3,746.97 | — | 1.50% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.64万 | $1,761.51万 | -5.33% |
| 57 |
SOXLBSOXLB
|
$80.14 | $80.81 | $77.30 | $373.26万 | — | 3.65% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.54万 | $1.77亿 | -0.01% |
| 85 |
STRKStarknet
|
$0.04254 | $0.04445 | $0.04229 | $211.06万 | $3.32亿 | -3.08% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.85万 | $7.76万 | $5.28亿 | $1.57兆 | 0.55% |
| 30 |
PROMPrometeus
|
$5.566 | $6.48 | $5.43 | $934.40万 | $1.04亿 | 0.74% |
| 357 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.75% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$250.12 | $250.59 | $249.01 | $1.25万 | — | 0.05% |
相关站点
共 40 个
Nillion _比特币
SNDKB _数字货币市值
Gram _比特币
Ondo _币种排行
Aster _加密货币行情
LayerZero _加密货币行情
Chainlink _加密货币行情
Dogecoin _加密货币行情
BEAMX _数字货币市值
Plasma _数字货币市值
RWUSD _比特币行情
DODO _比特币行情
Avalanche _币种排行
Caldera _以太坊ETH价格
Dogecoin _比特币
Tether Gold _加密货币行情
Vanar Chain _币种排行
Plasma _加密货币行情
Aptos _数字货币市值
Ethereum _BTC行情
Sophon _比特币
PancakeSwap _币种排行
Bitcoin _BTC行情
Aptos _加密货币行情
CRCLB _比特币行情
Filecoin _币种排行
Prometeus _数字货币市值
First Digital _加密货币行情
Pump.fun _加密货币行情
MSTRB _数字货币市值
Origin _数字货币市值
CRCLB _数字货币市值
SuperVerse _比特币
NFPrompt _数字货币市值
Lisk _加密货币行情
DODO _比特币行情
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Hemi _加密货币行情