Veranta
AVNT · 美元计价
$0.0888
-5.23%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.0939
24H 最低$0.0883
今日开盘$0.0937
24H 成交量$38.96万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
GTCGitcoin
|
$0.24382 | $0.24874 | $0.22277 | $282.53万 | $2,271.96万 | 1.40% |
| 31 |
WLDWorldcoin
|
$0.3838 | $0.3999 | $0.38 | $1,356.97万 | $14.76亿 | -3.86% |
| 108 |
EIGENEigenlayer
|
$0.1814 | $0.1895 | $0.1796 | $188.14万 | $4,559.15万 | -4.07% |
| 354 |
JTOJito
|
$0.3618 | $0.3775 | $0.3592 | $34.70万 | $1.11亿 | -3.93% |
| 294 |
COMPCompound
|
$20.18 | $20.81 | $20.10 | $42.61万 | $1.99亿 | -2.98% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 89 |
TSLABTSLAB
|
$399.04 | $410.67 | $398.04 | $255.65万 | — | -0.31% |
| 133 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.00 | $135.13万 | $11.17亿 | -1.95% |
| 656 |
CRWDBCRWDB
|
$243.71 | $259.76 | $240.31 | $4.95万 | — | -2.86% |
| 143 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $120.52万 | $1,761.51万 | -3.07% |
| 28 |
SOXLBSOXLB
|
$77.2 | $82.88 | $76.71 | $1,482.03万 | — | -1.69% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,923.54万 | $1.77亿 | -0.01% |
| 98 |
STRKStarknet
|
$0.04157 | $0.04391 | $0.04132 | $227.73万 | $3.32亿 | -4.59% |
| 2 |
BTCBitcoin
|
$77843.55 | $7.89万 | $7.76万 | $7.58亿 | $1.57兆 | -0.25% |
| 101 |
PROMPrometeus
|
$5.365 | $5.74 | $5.36 | $218.45万 | $1.04亿 | -5.81% |
| 416 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.18万 | $311.61万 | -3.56% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 612 |
ADBEBADBEB
|
$254.7 | $254.70 | $248.35 | $8.91万 | — | 1.69% |
相关站点
共 40 个
Mitosis _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _币种排行
MUB _以太坊ETH价格
Starknet _加密货币行情
Gram _比特币
Plasma _比特币
QQQB _数字货币市值
牛来 _币种排行
Huma Finance _比特币
RedStone _比特币行情
Near Protocol _以太坊ETH价格
Haedal _比特币行情
Artificial _加密货币行情
Vanar Chain _比特币行情
Caldera _加密货币行情
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
LITEB _以太坊ETH价格
Holo _以太坊ETH价格
Zcash _比特币
Pendle _加密货币行情
Zcash _加密货币行情
RedStone _比特币
EUR _币种排行
QQQB _比特币
ZAMA _币种排行
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
INTCB _加密货币行情
DRAMB _币种排行
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
Origin _BTC行情
TONToken _数字货币市值
Aerodrome _比特币行情
TRON _数字货币市值
USDC _加密货币行情