币种趋势
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.92
0.29% ≈ ￥270.072 ($0.12)
更新于 2026-11-02 01:35:02
24H 最高$41.11
24H 最低$40.78
今日开盘$40.8
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
WDCB $371.3 +0.68% PENGB $53.13 +1.14% PDDB $78.82 +0.11% BRKBB $543.62 -0.15% CRWVB $55.39 +0.78% LLYB $1429.02 +0.28% AGPUB $8.2 +0.37% AVGOB $327.63 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 GTC GTCGitcoin $0.23474 $0.25618 $0.2197 $446.95万 $2,271.96万 1.82%
29 WLD WLDWorldcoin $0.3942 $0.4056 $0.3937 $954.47万 $14.76亿 -1.33%
91 EIGEN EIGENEigenlayer $0.1868 $0.1962 $0.1862 $188.80万 $4,559.15万 -2.45%
222 JTO JTOJito $0.3734 $0.38 $0.3679 $62.24万 $1.11亿 -0.27%
352 COMP COMPCompound $20.57 $20.91 $20.30 $30.81万 $1.99亿 -1.58%
199 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
306 TSLAB TSLABTSLAB $400.18 $401.37 $399.30 $38.84万 — 0.13%
127 ETC ETCEthereum Classic $7.14 $7.20 $7.07 $119.79万 $11.17亿 0.14%
692 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,709.96 — 0.07%
130 ALT ALTAltLayer $0.00581 $0.00614 $0.00578 $116.57万 $1,761.51万 -5.38%
81 SOXLB SOXLBSOXLB $78.56 $79.45 $77.09 $223.52万 — 1.78%
295 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,152.13万 $1.77亿 0.00%
84 STRK STRKStarknet $0.04338 $0.04498 $0.04316 $213.06万 $3.32亿 -3.36%
2 BTC BTCBitcoin $78126.01 $7.83万 $7.75万 $4.76亿 $1.57兆 0.62%
28 PROM PROMPrometeus $5.722 $6.48 $5.43 $977.92万 $1.04亿 1.71%
455 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $17.97万 $311.61万 -0.27%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
263 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.25 $250.59 $249.01 $1.02万 — 0.03%

相关站点

共 40 个
Morpho _币种排行 Arbitrum _数字货币市值 Aerodrome _数字货币市值 Holo _币种排行 INTWB _币种排行 Solv Protocol _数字货币市值 NFPrompt _比特币 Plume _以太坊ETH价格 Aster _币种排行 MARSCOIN _加密货币行情 BUSD _数字货币市值 BEAMX _加密货币行情 Morpho _币种排行 BEAMX _数字货币市值 SOXLB _数字货币市值 Nillion _BTC行情 Near Protocol _比特币 Dash _币种排行 BUSD _以太坊ETH价格 BUSD _比特币行情 Kite _以太坊ETH价格 Tether Gold _币种排行 Pepe _加密货币行情 SuperVerse _币种排行 Pump.fun _币种排行 OFFICIAL TRUMP _比特币 Hashflow _比特币行情 Aptos _币种排行 GOOGLB _以太坊ETH价格 ZAMA _币种排行 NFPrompt _比特币行情 Artificial _以太坊ETH价格 Bubblemaps _比特币 Aster _加密货币行情 BIO Protocol _币种排行 Tether Gold _比特币 Gram _比特币 Filecoin _数字货币市值 Amp _比特币 Pump.fun _BTC行情