币种趋势
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6965
-0.73% ≈ ￥4.5969 (-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7016
24H 成交量$253.44万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
COTI $0.0101 +4.77% SOXLB $77.67 +0.67% Nillion $0.06858 -4.39% THORChainRUNE $0.573 -14.86% Hedera HashgraphHBAR $0.07148 -1.22% PancakeSwap $1.907 -1.60% HashflowHFT $0.00711 +6.28% Solv Protocol $0.005224 +3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 GTC GTCGitcoin $0.235 $0.25618 $0.2197 $452.10万 $2,271.96万 4.86%
27 WLD WLDWorldcoin $0.3902 $0.4056 $0.3868 $1,047.31万 $14.76亿 -1.71%
94 EIGEN EIGENEigenlayer $0.1841 $0.1962 $0.1828 $187.01万 $4,559.15万 -2.44%
215 JTO JTOJito $0.3695 $0.38 $0.3663 $62.17万 $1.11亿 -0.35%
328 COMP COMPCompound $20.29 $20.91 $20.27 $34.22万 $1.99亿 -1.22%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
290 TSLAB TSLABTSLAB $399.04 $401.37 $398.84 $39.97万 — -0.13%
128 ETC ETCEthereum Classic $7.09 $7.20 $7.07 $120.92万 $11.17亿 0.00%
694 CRWDB CRWDBCRWDB $250.14 $251.20 $249.71 $3,108.46 — -0.14%
130 ALT ALTAltLayer $0.00572 $0.00606 $0.00569 $118.54万 $1,761.51万 -4.98%
73 SOXLB SOXLBSOXLB $77.67 $79.45 $77.14 $246.51万 — 0.67%
284 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,213.76万 $1.77亿 -0.01%
83 STRK STRKStarknet $0.04295 $0.04452 $0.04245 $217.05万 $3.32亿 -3.46%
2 BTC BTCBitcoin $77752.28 $7.83万 $7.75万 $4.72亿 $1.57兆 0.19%
29 PROM PROMPrometeus $5.692 $6.48 $5.43 $967.99万 $1.04亿 1.70%
403 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.34 $24.25万 $311.61万 -1.65%
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.04 $250.59 $249.01 $1.08万 — -0.10%

相关站点

共 40 个
INTWB _比特币 Aave _数字货币市值 Nillion _加密货币行情 Zcash _比特币 Origin _BTC行情 Eigenlayer _以太坊ETH价格 Lisk _数字货币市值 Hemi _比特币 TRON _BTC行情 Dogecoin _数字货币市值 Prometeus _币种排行 Dogecoin _币种排行 Official _比特币行情 Worldcoin _比特币行情 Bubblemaps _加密货币行情 Bitcoin Cash _以太坊ETH价格 Zcash _币种排行 PancakeSwap _币种排行 TRON _币种排行 Celo _比特币行情 LayerZero _币种排行 RWUSD _加密货币行情 INTWB _以太坊ETH价格 NVDAB _比特币 BEAMX _数字货币市值 Sui _比特币 Pudgy Penguins _加密货币行情 Cosmos _BTC行情 LayerZero _BTC行情 Aptos _数字货币市值 Kite _数字货币市值 Ondo _加密货币行情 Bubblemaps _币种排行 Arbitrum _币种排行 Bitcoin Cash _比特币行情 Litecoin _比特币行情 Arbitrum _比特币行情 USDC _比特币 Cardano _币种排行 Cosmos _比特币