币种趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Act I : The AI Prophecy $0.00817 -1.69% UniLend FinanceUFT $0.0089 -23.28% CartesiCTSI $0.02707 -1.49% NEXPACENXPC $0.1682 -1.92% Alien WorldsTLM $0.001157 -2.45% Coin98C98 $0.01286 -2.21% Solayer $0.0592 -2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 GTC GTCGitcoin $0.23558 $0.25618 $0.21989 $456.84万 $2,271.96万 6.93%
27 WLD WLDWorldcoin $0.3925 $0.4056 $0.3868 $1,049.95万 $14.76亿 -1.33%
98 EIGEN EIGENEigenlayer $0.1856 $0.1962 $0.1828 $178.21万 $4,559.15万 -2.83%
209 JTO JTOJito $0.3724 $0.38 $0.3663 $65.15万 $1.11亿 0.16%
325 COMP COMPCompound $20.37 $20.91 $20.27 $34.52万 $1.99亿 -1.07%
189 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
288 TSLAB TSLABTSLAB $399.64 $401.37 $398.84 $40.07万 — -0.02%
128 ETC ETCEthereum Classic $7.13 $7.20 $7.08 $120.73万 $11.17亿 0.14%
695 CRWDB CRWDBCRWDB $250.72 $251.20 $249.71 $2,576.91 — 0.14%
129 ALT ALTAltLayer $0.00575 $0.00606 $0.00569 $119.35万 $1,761.51万 -4.64%
71 SOXLB SOXLBSOXLB $78.82 $79.45 $77.22 $255.19万 — 1.91%
282 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,213.81万 $1.77亿 -0.01%
83 STRK STRKStarknet $0.04286 $0.04451 $0.04245 $218.13万 $3.32亿 -3.34%
2 BTC BTCBitcoin $77953.2 $7.83万 $7.75万 $4.71亿 $1.57兆 0.55%
29 PROM PROMPrometeus $5.653 $6.48 $5.43 $965.38万 $1.04亿 0.71%
389 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $25.88万 $311.61万 -1.66%
134 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
659 ADBEB ADBEBADBEB $249.39 $250.59 $249.01 $1.19万 — -0.44%

相关站点

共 40 个
Eigenlayer _数字货币市值 Bitcoin Cash _加密货币行情 Plasma _BTC行情 Reserve Rights _BTC行情 Solv Protocol _以太坊ETH价格 Holo _币种排行 Prometeus _数字货币市值 Bitcoin _比特币 Reserve Rights _加密货币行情 Sophon _BTC行情 Kite _比特币 PAX Gold _币种排行 Litecoin _以太坊ETH价格 Reserve Rights _以太坊ETH价格 MARSCOIN _加密货币行情 RWUSD _币种排行 Vanar Chain _加密货币行情 Chainlink _比特币 Solana _比特币 BitTensor _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Litecoin _BTC行情 COTI _比特币行情 EUR _数字货币市值 Nillion _数字货币市值 Ethereum _加密货币行情 Stacks _比特币行情 Stacks _比特币 DODO _数字货币市值 Midnight _BTC行情 Midnight _以太坊ETH价格 Bubblemaps _比特币行情 NVDAB _比特币行情 NFPrompt _以太坊ETH价格 USD1 _比特币行情 Lisk _比特币行情 Aptos _币种排行 Tether Gold _币种排行 Nillion _以太坊ETH价格 Aptos _以太坊ETH价格