AS Roma Fan Token
ASR · 美元计价
$0.704
0.00%
≈ ￥4.6464
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.91万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GTCGitcoin
|
$0.22564 | $0.2277 | $0.20898 | $162.29万 | $2,156.42万 | 2.60% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,748.44万 | $14.19亿 | 0.40% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1733 | $118.62万 | $4,575.46万 | 1.99% |
| 183 |
JTOJito
|
$0.3642 | $0.368 | $0.3299 | $96.45万 | $1.09亿 | 4.60% |
| 359 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.89万 | $1.98亿 | 1.74% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,012.35万 | $2,521.17万 | -3.24% |
| 128 |
ETC以太经典
|
$7.3 | $7.37 | $6.82 | $190.54万 | $11.40亿 | 3.40% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.40万 | $1,722.74万 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,229.46万 | $6,451.91万 | -13.55% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,041.81万 | $1.77亿 | -0.02% |
| 82 |
STRKStarknet
|
$0.04297 | $0.0449 | $0.04101 | $486.78万 | $3.34亿 | -0.21% |
| 1 |
BTC比特币
|
$80212 | $8.12万 | $7.57万 | $17.06亿 | $1.62兆 | 2.96% |
| 207 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.37万 | $9,891.96万 | 2.21% |
| 376 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.70% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.36万 | — | 1.12% |
相关站点
共 40 个
StraitsX XUSD _比特币
恒星币 _比特币
Pudgy Penguins _BTC行情
Stacks _加密货币行情
EUR _币种排行
BEB _BTC行情
Sui _比特币行情
Bubblemaps _数字货币市值
艾达币 _比特币
Huma Finance _比特币
TQQQB _加密货币行情
AAPLB _币种排行
World Liberty _加密货币行情
达世币 _币种排行
Injective _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _加密货币行情
AMDB _加密货币行情
LayerZero _比特币
比特现金 _币种排行
Avalanche _数字货币市值
Official Trump _比特币
Bubblemaps _BTC行情
SNXXB _加密货币行情
Chainlink _比特币
以太坊 _比特币行情
World Liberty _比特币行情
Celestia _币种排行
Solana _加密货币行情
Space and Time _比特币
EUR _BTC行情
Pendle _以太坊ETH价格
Raydium _加密货币行情
Avalanche _BTC行情
Initia _加密货币行情
BEAMX _比特币行情
Initia _加密货币行情
Hyperliquid _数字货币市值
Starknet _比特币
AAPLB _BTC行情