币种趋势
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
OpenEden $0.05602 -0.11% Newton Protocol $0.04271 -4.15% MyShell $0.0241 +0.17% Oasis NetworkROSE $0.00596 -3.87% SomniaSOMI $0.1732 -8.07% AIGENSYN $0.01643 -4.31% KernelDAO $0.0462 -0.22% OG Fan Token $2.25 -4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 GTC GTCGitcoin $0.22538 $0.25618 $0.22277 $439.23万 $2,271.96万 0.88%
25 WLD WLDWorldcoin $0.385 $0.4026 $0.3828 $1,468.68万 $14.76亿 -3.75%
104 EIGEN EIGENEigenlayer $0.1822 $0.1921 $0.1805 $184.35万 $4,559.15万 -5.10%
402 JTO JTOJito $0.3654 $0.3787 $0.3622 $26.96万 $1.11亿 -3.05%
308 COMP COMPCompound $20.23 $20.85 $20.11 $38.37万 $1.99亿 -2.83%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
136 TSLAB TSLABTSLAB $401.73 $402.71 $398.04 $122.25万 — 0.28%
125 ETC ETCEthereum Classic $7.04 $7.20 $7.02 $145.67万 $11.17亿 -1.54%
692 CRWDB CRWDBCRWDB $254.04 $255.33 $249.71 $5,608.99 — 1.42%
117 ALT ALTAltLayer $0.00567 $0.00599 $0.0056 $154.16万 $1,761.51万 -5.34%
31 SOXLB SOXLBSOXLB $81.25 $82.88 $77.30 $1,064.87万 — 3.57%
291 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,886.46万 $1.77亿 0.01%
86 STRK STRKStarknet $0.04213 $0.04415 $0.04154 $241.19万 $3.32亿 -3.73%
2 BTC BTCBitcoin $78208 $7.89万 $7.76万 $5.99亿 $1.57兆 0.27%
39 PROM PROMPrometeus $5.486 $6.48 $5.45 $789.80万 $1.04亿 -4.01%
370 LAZIO LAZIOLazio Fan Token $0.36 $0.378 $0.34 $30.22万 $311.61万 -2.97%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
657 ADBEB ADBEBADBEB $250 $251.27 $249.28 $2.74万 — -0.03%

相关站点

共 40 个
United Stables _BTC行情 Aster _BTC行情 ZAMA _数字货币市值 XRP _BTC行情 Holo _以太坊ETH价格 SuperVerse _币种排行 Tether Gold _币种排行 OFFICIAL TRUMP _加密货币行情 Plasma _数字货币市值 COTI _数字货币市值 ZAMA _币种排行 Injective _比特币 BEAMX _币种排行 Arbitrum _币种排行 Stacks _比特币 BitTensor _币种排行 Hashflow _比特币行情 Hashflow _比特币 RWUSD _以太坊ETH价格 Bubblemaps _币种排行 Uniswap _数字货币市值 DRAMB _数字货币市值 RWUSD _比特币 OFFICIAL TRUMP _比特币行情 Official _数字货币市值 Gram _以太坊ETH价格 EUR _以太坊ETH价格 USDC _BTC行情 NVDAB _加密货币行情 Vanar Chain _比特币行情 THORChain _币种排行 Hedera _以太坊ETH价格 Gravity _以太坊ETH价格 Ondo _币种排行 Stellar _币种排行 Hedera _币种排行 Injective _加密货币行情 Pendle _以太坊ETH价格 Nillion _以太坊ETH价格 Dogecoin _比特币行情