Arweave
AR · 美元计价
$3.106
-1.55%
≈ ￥20.4996
(-$0.05)
更新于 2026-11-02 05:30:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.155
24H 成交量$61.43万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GTCGitcoin
|
$0.2361 | $0.25618 | $0.2197 | $455.47万 | $2,271.96万 | 6.40% |
| 27 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,045.38万 | $14.76亿 | -1.86% |
| 98 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $179.33万 | $4,559.15万 | -3.80% |
| 209 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $65.14万 | $1.11亿 | -0.05% |
| 326 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.35万 | $1.99亿 | -1.31% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 289 |
TSLABTSLAB
|
$399.59 | $401.37 | $398.84 | $40.06万 | — | -0.02% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.88万 | $11.17亿 | -0.14% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.77万 | $1,761.51万 | -4.80% |
| 72 |
SOXLBSOXLB
|
$78.22 | $79.45 | $77.22 | $252.13万 | — | 1.20% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 83 |
STRKStarknet
|
$0.04272 | $0.04451 | $0.04245 | $218.24万 | $3.32亿 | -3.35% |
| 2 |
BTCBitcoin
|
$77924.69 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.52% |
| 29 |
PROMPrometeus
|
$5.634 | $6.48 | $5.43 | $966.35万 | $1.04亿 | 0.70% |
| 388 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.47% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.31% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Eigenlayer _BTC行情
Morpho _比特币行情
Pudgy Penguins _比特币行情
GOOGLB _BTC行情
Sui _数字货币市值
ZAMA _币种排行
Midnight _以太坊ETH价格
Ethena _币种排行
CRCLB _数字货币市值
USD1 _币种排行
Cardano _BTC行情
Initia _比特币行情
Holo _比特币行情
Solana _比特币
Prometeus _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _币种排行
Caldera _比特币
Morpho _以太坊ETH价格
DODO _BTC行情
Injective _币种排行
NVDAB _比特币行情
PAX Gold _BTC行情
Dogecoin _比特币
Uniswap _币种排行
BNB _以太坊ETH价格
Hashflow _比特币
NVDAB _数字货币市值
Plume _比特币
Bitcoin _比特币
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _比特币
Dash _币种排行
Mitosis _比特币行情
Reserve Rights _BTC行情
Pudgy Penguins _加密货币行情
Celestia _比特币
Ripple USD _币种排行