Aptos
APT · 美元计价
$0.6279
-1.31%
≈ ￥4.1441
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6362
24H 成交量$254.33万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $285.70万 | $2,271.96万 | 2.25% |
| 30 |
WLDWorldcoin
|
$0.3807 | $0.3964 | $0.3776 | $1,463.23万 | $14.76亿 | -3.86% |
| 110 |
EIGENEigenlayer
|
$0.181 | $0.1878 | $0.179 | $193.44万 | $4,559.15万 | -3.36% |
| 249 |
JTOJito
|
$0.3589 | $0.3751 | $0.3571 | $56.27万 | $1.11亿 | -4.32% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 71 |
TSLABTSLAB
|
$411.63 | $414.93 | $398.04 | $395.17万 | — | 2.86% |
| 134 |
ETCEthereum Classic
|
$7.01 | $7.19 | $6.97 | $135.30万 | $11.17亿 | -1.82% |
| 574 |
CRWDBCRWDB
|
$250.53 | $259.76 | $240.31 | $12.21万 | — | 0.14% |
| 142 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $126.22万 | $1,761.51万 | -2.92% |
| 27 |
SOXLBSOXLB
|
$76.42 | $82.88 | $75.65 | $1,673.30万 | — | -2.87% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,198.98万 | $1.77亿 | -0.02% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 2 |
BTCBitcoin
|
$77568.25 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.66% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 422 |
LAZIOLazio Fan Token
|
$0.364 | $0.37 | $0.34 | $27.91万 | $311.61万 | -0.55% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 612 |
ADBEBADBEB
|
$253.76 | $254.70 | $248.35 | $10.19万 | — | 1.44% |
相关站点
共 40 个
Aerodrome _加密货币行情
Haedal _数字货币市值
Zcash _币种排行
Huma Finance _比特币行情
DRAMB _数字货币市值
GOOGLB _比特币行情
Origin _BTC行情
TONToken _比特币
Tether Gold _BTC行情
牛来 _BTC行情
TRON _数字货币市值
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
RedStone _比特币行情
LITEB _币种排行
TSLAB _币种排行
1000CAT _加密货币行情
BNCB _数字货币市值
PAX Gold _币种排行
Vanar Chain _比特币
1000CAT _数字货币市值
Holo _比特币行情
GOOGLB _比特币
Tether Gold _币种排行
United Stables _币种排行
Aerodrome _以太坊ETH价格
GOOGLB _比特币行情
SNDKB _比特币
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Official _币种排行
MARSCOIN _比特币行情
OFFICIAL TRUMP _币种排行
Hashflow _比特币
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
RWUSD _币种排行
DRAMB _BTC行情