APPB
APPB · 美元计价
$400.58
1.23%
≈ ￥2643.83
($4.87)
更新于 2026-11-12 08:05:02
24H 最高$413.20
24H 最低$384.31
今日开盘$395.71
24H 成交量$21.69万
流通市值—
24H 涨跌额($4.87)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
GTCGitcoin
|
$0.16219 | $0.16745 | $0.15583 | $71.74万 | $1,549.78万 | -2.43% |
| 42 |
WLDWorldcoin
|
$0.3084 | $0.3247 | $0.3 | $1,192.53万 | $12.03亿 | -1.09% |
| 180 |
EIGENEigenlayer
|
$0.159 | $0.1642 | $0.1552 | $91.83万 | $3,987.52万 | -1.85% |
| 192 |
JTOJito
|
$0.3283 | $0.3408 | $0.3191 | $86.09万 | $1.01亿 | -1.91% |
| 423 |
COMPCompound
|
$19.95 | $20.53 | $19.63 | $26.83万 | $1.96亿 | -0.45% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$387.63 | $395.72 | $381.29 | $390.27万 | $2,521.17万 | 1.60% |
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.01万 | $10.61亿 | -1.78% |
| 662 |
CRWDBCRWDB
|
$227.28 | $239.04 | $226.10 | $5.44万 | — | 0.06% |
| 175 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00517 | $95.02万 | $1,629.13万 | -1.86% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.93 | $69.71 | $57.22 | $6,921.43万 | $6,451.91万 | 8.86% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,866.32万 | $1.77亿 | -0.01% |
| 91 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03613 | $256.12万 | $2.98亿 | -2.36% |
| 2 |
BTC比特币
|
$74000.01 | $7.48万 | $7.32万 | $11.91亿 | $1.50兆 | 0.31% |
| 93 |
PROMPrometeus
|
$4.657 | $4.97 | $4.57 | $247.87万 | $8,645.11万 | -4.02% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.70万 | $284.26万 | -0.30% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 680 |
ADBEBADBEB
|
$237.22 | $240.60 | $234.05 | $4.27万 | — | 0.37% |