API3
API3 · 美元计价
$0.2348
-0.59%
≈ ￥1.5497
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2362
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GTCGitcoin
|
$0.226 | $0.25618 | $0.22068 | $493.74万 | $2,271.96万 | -0.46% |
| 26 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,218.59万 | $14.76亿 | -1.94% |
| 112 |
EIGENEigenlayer
|
$0.1864 | $0.1961 | $0.1828 | $154.46万 | $4,559.15万 | -4.41% |
| 402 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $26.13万 | $1.11亿 | -0.13% |
| 289 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.95万 | $1.99亿 | -0.58% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 187 |
TSLABTSLAB
|
$401.14 | $402.71 | $398.04 | $74.60万 | — | 0.38% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.92万 | $11.17亿 | 0.42% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $129.78万 | $1,761.51万 | -4.50% |
| 53 |
SOXLBSOXLB
|
$81.48 | $82.40 | $77.30 | $486.10万 | — | 5.12% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.67万 | $1.77亿 | -0.01% |
| 89 |
STRKStarknet
|
$0.04298 | $0.04445 | $0.04229 | $215.34万 | $3.32亿 | -1.08% |
| 2 |
BTCBitcoin
|
$78538.82 | $7.86万 | $7.76万 | $5.47亿 | $1.57兆 | 1.03% |
| 31 |
PROMPrometeus
|
$5.548 | $6.48 | $5.43 | $908.12万 | $1.04亿 | -0.18% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.47% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
相关站点
共 40 个
INTCB _数字货币市值
Dogecoin _BTC行情
Tether Gold _数字货币市值
Artificial _比特币
Hashflow _BTC行情
LayerZero _BTC行情
XRP _比特币行情
Stellar _币种排行
Injective _比特币
BitTensor _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _比特币
Avalanche _比特币行情
Pepe _BTC行情
Quant _BTC行情
Kite _比特币
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
Caldera _数字货币市值
Nillion _比特币行情
Dash _币种排行
Solv Protocol _数字货币市值
Kite _加密货币行情
NVDAB _以太坊ETH价格
United Stables _数字货币市值
Aster _比特币
Sei _以太坊ETH价格
Initia _以太坊ETH价格
TRON _以太坊ETH价格
Sui _数字货币市值
Aave _数字货币市值
ZAMA _数字货币市值
Aptos _BTC行情
Artificial _比特币行情
Pepe _币种排行
Gram _数字货币市值
Mitosis _数字货币市值
Chainlink _BTC行情
牛来 _比特币行情