ApeCoin
APE · 美元计价
$0.1104
-2.39%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1131
24H 成交量$32.72万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 101 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $171.16万 | $4,559.15万 | -4.40% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 287 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.87万 | $1.99亿 | -0.88% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 288 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.83万 | — | -0.12% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,531.75 | — | -0.10% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 70 |
SOXLBSOXLB
|
$78.32 | $79.45 | $77.22 | $259.08万 | — | 1.35% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.03% |
| 82 |
STRKStarknet
|
$0.0427 | $0.04447 | $0.04236 | $214.48万 | $3.32亿 | -2.98% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 29 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $953.50万 | $1.04亿 | -1.50% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.89万 | $311.61万 | -1.65% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
相关站点
共 40 个
First Digital _加密货币行情
Solv Protocol _比特币
Official _以太坊ETH价格
TONToken _BTC行情
Origin _比特币行情
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
NVDAB _比特币行情
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
Nillion _币种排行
Filecoin _币种排行
Zcash _比特币
Stacks _BTC行情
Vanar Chain _以太坊ETH价格
Stellar _BTC行情
Nillion _比特币
DODO _数字货币市值
NVDAB _比特币
RWUSD _比特币
BitTensor _币种排行
BIO Protocol _比特币行情
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
CoW Protocol _BTC行情
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
BIO Protocol _币种排行
Nillion _比特币
Hyperliquid _币种排行
BitTensor _比特币行情
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
Aster _BTC行情
Official _BTC行情
Filecoin _BTC行情
Uniswap _比特币
Artificial _比特币行情